BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:42 | - | 9,830 |
11:17:39 | - | 9,828 |
11:17:39 | - | 9,830 |
11:17:37 | - | 9,832 |
11:17:35 | - | 9,830 |
11:17:34 | - | 9,828 |
11:17:28 | - | 9,830 |
11:17:22 | - | 9,832 |
11:17:20 | - | 9,834 |
11:17:17 | - | 9,836 |
11:17:17 | - | 9,834 |
11:17:04 | - | 9,836 |
11:16:57 | - | 9,838 |
11:16:54 | - | 9,836 |
11:16:32 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:31 | - | 9,836 |
11:16:15 | - | 9,838 |
11:16:15 | - | 9,836 |
11:16:07 | - | 9,838 |
11:16:07 | - | 9,836 |
11:16:00 | - | 9,838 |
11:15:49 | - | 9,842 |
11:15:48 | - | 9,840 |
11:15:46 | - | 9,840 |
11:15:46 | - | 9,840 |
11:15:45 | - | 9,838 |
11:15:44 | - | 9,836 |
11:15:41 | - | 9,834 |
11:15:31 | - | 9,832 |
11:15:27 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:25 | - | 9,832 |
11:15:24 | - | 9,830 |
11:15:23 | - | 9,828 |
11:15:22 | - | 9,830 |
11:15:21 | - | 9,830 |
11:15:13 | - | 9,828 |
11:15:12 | - | 9,830 |
11:15:07 | - | 9,828 |
11:15:03 | - | 9,830 |
11:15:02 | - | 9,832 |
11:15:01 | - | 9,838 |
11:15:01 | - | 9,836 |
11:14:59 | - | 9,838 |
11:14:59 | - | 9,836 |
11:14:58 | - | 9,838 |