BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:47 | - | 9,834 |
13.06.25 16:06:36 | - | 9,832 |
13.06.25 16:06:24 | - | 9,834 |
13.06.25 16:06:21 | - | 9,832 |
13.06.25 16:06:15 | - | 9,830 |
13.06.25 16:06:15 | - | 9,832 |
13.06.25 16:06:11 | - | 9,830 |
13.06.25 16:06:10 | - | 9,828 |
13.06.25 16:06:03 | - | 9,828 |
13.06.25 16:06:02 | - | 9,828 |
13.06.25 16:05:57 | - | 9,828 |
13.06.25 16:05:55 | - | 9,830 |
13.06.25 16:05:55 | - | 9,830 |
13.06.25 16:05:52 | - | 9,830 |
13.06.25 16:05:50 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:47 | - | 9,830 |
13.06.25 16:05:33 | - | 9,832 |
13.06.25 16:05:30 | - | 9,830 |
13.06.25 16:05:26 | - | 9,828 |
13.06.25 16:05:25 | - | 9,830 |
13.06.25 16:05:24 | - | 9,830 |
13.06.25 16:05:12 | - | 9,832 |
13.06.25 16:05:11 | - | 9,834 |
13.06.25 16:05:08 | - | 9,834 |
13.06.25 16:05:04 | - | 9,832 |
13.06.25 16:05:03 | - | 9,834 |
13.06.25 16:05:01 | - | 9,832 |
13.06.25 16:05:00 | - | 9,832 |
13.06.25 16:04:59 | - | 9,832 |
13.06.25 16:04:57 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:57 | - | 9,832 |
13.06.25 16:04:54 | - | 9,832 |
13.06.25 16:04:51 | - | 9,832 |
13.06.25 16:04:45 | - | 9,830 |
13.06.25 16:04:44 | - | 9,832 |
13.06.25 16:04:43 | - | 9,830 |
13.06.25 16:04:43 | - | 9,828 |
13.06.25 16:04:41 | - | 9,826 |
13.06.25 16:04:24 | - | 9,824 |
13.06.25 16:04:17 | - | 9,826 |
13.06.25 16:04:10 | - | 9,828 |
13.06.25 16:04:08 | - | 9,830 |
13.06.25 16:04:04 | - | 9,828 |
13.06.25 16:04:00 | - | 9,826 |
13.06.25 16:03:59 | - | 9,828 |