BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:48 | - | 6,636 |
22.11.24 17:15:27 | - | 6,636 |
22.11.24 17:15:26 | - | 6,638 |
22.11.24 17:15:25 | - | 6,636 |
22.11.24 17:15:22 | - | 6,638 |
22.11.24 17:15:22 | - | 6,636 |
22.11.24 17:15:20 | - | 6,638 |
22.11.24 17:15:18 | - | 6,636 |
22.11.24 17:15:17 | - | 6,638 |
22.11.24 17:15:03 | - | 6,636 |
22.11.24 17:15:02 | - | 6,638 |
22.11.24 17:14:49 | - | 6,636 |
22.11.24 17:14:48 | - | 6,636 |
22.11.24 17:14:47 | - | 6,636 |
22.11.24 17:14:34 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:24 | - | 6,636 |
22.11.24 17:14:23 | - | 6,638 |
22.11.24 17:14:22 | - | 6,636 |
22.11.24 17:14:20 | - | 6,638 |
22.11.24 17:14:15 | - | 6,636 |
22.11.24 17:13:27 | - | 6,640 |
22.11.24 17:13:26 | - | 6,638 |
22.11.24 17:13:21 | - | 6,640 |
22.11.24 17:13:18 | - | 6,638 |
22.11.24 17:13:17 | - | 6,640 |
22.11.24 17:13:17 | - | 6,638 |
22.11.24 17:13:15 | - | 6,640 |
22.11.24 17:12:45 | - | 6,638 |
22.11.24 17:12:34 | - | 6,640 |
22.11.24 17:12:16 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:13 | - | 6,640 |
22.11.24 17:12:03 | - | 6,638 |
22.11.24 17:11:46 | - | 6,636 |
22.11.24 17:11:37 | - | 6,638 |
22.11.24 17:11:36 | - | 6,636 |
22.11.24 17:11:27 | - | 6,638 |
22.11.24 17:11:12 | - | 6,636 |
22.11.24 17:11:11 | - | 6,638 |
22.11.24 17:11:09 | - | 6,636 |
22.11.24 17:11:06 | - | 6,638 |
22.11.24 17:11:05 | - | 6,636 |
22.11.24 17:10:59 | - | 6,634 |
22.11.24 17:10:44 | - | 6,632 |
22.11.24 17:10:33 | - | 6,634 |
22.11.24 17:10:29 | - | 6,632 |