BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:06 | - | 9,818 |
13.06.25 16:01:04 | - | 9,820 |
13.06.25 16:01:04 | - | 9,820 |
13.06.25 16:00:56 | - | 9,818 |
13.06.25 16:00:52 | - | 9,816 |
13.06.25 16:00:45 | - | 9,818 |
13.06.25 16:00:42 | - | 9,816 |
13.06.25 16:00:40 | - | 9,818 |
13.06.25 16:00:35 | - | 9,818 |
13.06.25 16:00:34 | - | 9,816 |
13.06.25 16:00:33 | - | 9,814 |
13.06.25 16:00:33 | - | 9,818 |
13.06.25 16:00:33 | - | 9,816 |
13.06.25 16:00:28 | - | 9,820 |
13.06.25 16:00:27 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:26 | - | 9,822 |
13.06.25 16:00:20 | - | 9,824 |
13.06.25 16:00:04 | - | 9,824 |
13.06.25 16:00:03 | - | 9,824 |
13.06.25 16:00:02 | - | 9,826 |
13.06.25 16:00:02 | - | 9,820 |
13.06.25 15:59:53 | - | 9,814 |
13.06.25 15:59:49 | - | 9,814 |
13.06.25 15:59:47 | - | 9,814 |
13.06.25 15:59:31 | - | 9,814 |
13.06.25 15:59:05 | - | 9,812 |
13.06.25 15:59:04 | - | 9,812 |
13.06.25 15:59:01 | - | 9,814 |
13.06.25 15:58:59 | - | 9,814 |
13.06.25 15:58:57 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:55 | - | 9,814 |
13.06.25 15:58:37 | - | 9,812 |
13.06.25 15:58:18 | - | 9,814 |
13.06.25 15:57:59 | - | 9,816 |
13.06.25 15:57:55 | - | 9,816 |
13.06.25 15:57:53 | - | 9,816 |
13.06.25 15:57:49 | - | 9,816 |
13.06.25 15:57:49 | - | 9,818 |
13.06.25 15:57:48 | - | 9,818 |
13.06.25 15:57:43 | - | 9,816 |
13.06.25 15:57:43 | - | 9,816 |
13.06.25 15:57:42 | - | 9,818 |
13.06.25 15:57:23 | - | 9,820 |
13.06.25 15:57:15 | - | 9,822 |
13.06.25 15:57:08 | - | 9,822 |