BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:02 | - | 9,840 |
11:14:02 | - | 9,838 |
11:13:58 | - | 9,840 |
11:13:58 | - | 9,838 |
11:13:56 | - | 9,836 |
11:13:55 | - | 9,840 |
11:13:53 | - | 9,844 |
11:13:48 | - | 9,846 |
11:13:47 | - | 9,844 |
11:13:47 | - | 9,842 |
11:13:41 | - | 9,842 |
11:13:37 | - | 9,846 |
11:13:36 | - | 9,844 |
11:13:21 | - | 9,846 |
11:13:21 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | - | 9,846 |
11:13:17 | - | 9,844 |
11:13:16 | - | 9,844 |
11:12:57 | - | 9,842 |
11:12:57 | - | 9,840 |
11:12:55 | - | 9,842 |
11:12:20 | - | 9,840 |
11:12:20 | - | 9,840 |
11:12:08 | - | 9,836 |
11:12:07 | - | 9,834 |
11:12:07 | - | 9,836 |
11:12:05 | - | 9,838 |
11:11:57 | - | 9,836 |
11:11:47 | - | 9,838 |
11:11:47 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:44 | - | 9,836 |
11:11:41 | - | 9,836 |
11:11:40 | - | 9,838 |
11:11:38 | - | 9,836 |
11:11:36 | - | 9,838 |
11:11:34 | - | 9,838 |
11:11:32 | - | 9,840 |
11:11:30 | - | 9,838 |
11:11:30 | - | 9,840 |
11:11:25 | - | 9,838 |
11:11:17 | - | 9,836 |
11:11:16 | - | 9,838 |
11:11:15 | - | 9,834 |
11:11:13 | - | 9,832 |
11:11:12 | - | 9,832 |