BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:50 | - | 9,894 |
13.06.25 17:36:45 | - | 9,896 |
13.06.25 17:36:39 | - | 9,894 |
13.06.25 17:36:37 | - | 9,896 |
13.06.25 17:36:32 | - | 9,894 |
13.06.25 17:36:31 | - | 9,896 |
13.06.25 17:36:27 | - | 9,894 |
13.06.25 17:36:22 | - | 9,896 |
13.06.25 17:35:18 | - | 9,892 |
13.06.25 17:35:13 | - | 9,894 |
13.06.25 17:33:05 | - | 9,898 |
13.06.25 17:31:00 | - | 9,898 |
13.06.25 17:29:21 | - | 9,898 |
13.06.25 17:29:17 | - | 9,902 |
13.06.25 17:29:05 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:29:05 | - | 9,902 |
13.06.25 17:28:51 | - | 9,904 |
13.06.25 17:28:49 | - | 9,904 |
13.06.25 17:28:48 | - | 9,904 |
13.06.25 17:28:42 | - | 9,902 |
13.06.25 17:28:37 | - | 9,904 |
13.06.25 17:28:36 | - | 9,904 |
13.06.25 17:28:35 | - | 9,902 |
13.06.25 17:28:15 | - | 9,904 |
13.06.25 17:28:13 | - | 9,904 |
13.06.25 17:27:58 | - | 9,906 |
13.06.25 17:27:57 | - | 9,904 |
13.06.25 17:27:56 | - | 9,906 |
13.06.25 17:27:54 | - | 9,904 |
13.06.25 17:27:53 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:52 | - | 9,906 |
13.06.25 17:27:44 | - | 9,904 |
13.06.25 17:27:36 | - | 9,906 |
13.06.25 17:27:36 | - | 9,904 |
13.06.25 17:27:30 | - | 9,906 |
13.06.25 17:27:02 | - | 9,904 |
13.06.25 17:27:01 | - | 9,902 |
13.06.25 17:27:00 | - | 9,904 |
13.06.25 17:26:50 | - | 9,902 |
13.06.25 17:26:32 | - | 9,906 |
13.06.25 17:26:16 | - | 9,910 |
13.06.25 17:25:54 | - | 9,912 |
13.06.25 17:25:41 | - | 9,910 |
13.06.25 17:25:36 | - | 9,912 |
13.06.25 17:25:21 | - | 9,914 |