BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:21 | - | 9,838 |
13.06.25 16:52:03 | - | 9,842 |
13.06.25 16:51:41 | - | 9,840 |
13.06.25 16:51:12 | - | 9,838 |
13.06.25 16:51:08 | - | 9,838 |
13.06.25 16:51:07 | - | 9,838 |
13.06.25 16:50:32 | - | 9,836 |
13.06.25 16:50:24 | - | 9,834 |
13.06.25 16:50:14 | - | 9,836 |
13.06.25 16:50:13 | - | 9,838 |
13.06.25 16:50:08 | - | 9,836 |
13.06.25 16:50:07 | - | 9,834 |
13.06.25 16:50:01 | - | 9,832 |
13.06.25 16:49:47 | - | 9,834 |
13.06.25 16:49:46 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:28 | - | 9,836 |
13.06.25 16:49:21 | - | 9,834 |
13.06.25 16:49:20 | - | 9,834 |
13.06.25 16:49:19 | - | 9,834 |
13.06.25 16:49:19 | - | 9,834 |
13.06.25 16:49:17 | - | 9,832 |
13.06.25 16:49:16 | - | 9,834 |
13.06.25 16:49:14 | - | 9,832 |
13.06.25 16:48:59 | - | 9,830 |
13.06.25 16:48:57 | - | 9,830 |
13.06.25 16:48:55 | - | 9,830 |
13.06.25 16:48:50 | - | 9,830 |
13.06.25 16:48:49 | - | 9,830 |
13.06.25 16:48:47 | - | 9,830 |
13.06.25 16:48:05 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:02 | - | 9,828 |
13.06.25 16:47:37 | - | 9,830 |
13.06.25 16:47:36 | - | 9,830 |
13.06.25 16:47:16 | - | 9,830 |
13.06.25 16:47:07 | - | 9,832 |
13.06.25 16:47:01 | - | 9,830 |
13.06.25 16:46:59 | - | 9,832 |
13.06.25 16:46:44 | - | 9,832 |
13.06.25 16:46:42 | - | 9,834 |
13.06.25 16:46:30 | - | 9,832 |
13.06.25 16:46:30 | - | 9,830 |
13.06.25 16:46:29 | - | 9,830 |
13.06.25 16:46:28 | - | 9,830 |
13.06.25 16:46:18 | - | 9,832 |
13.06.25 16:46:07 | - | 9,830 |