BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:55 | - | 6,616 |
22.11.24 16:11:53 | - | 6,616 |
22.11.24 16:11:50 | - | 6,616 |
22.11.24 16:11:47 | - | 6,616 |
22.11.24 16:11:43 | - | 6,614 |
22.11.24 16:11:38 | - | 6,612 |
22.11.24 16:11:36 | - | 6,612 |
22.11.24 16:11:28 | - | 6,612 |
22.11.24 16:11:25 | - | 6,612 |
22.11.24 16:11:25 | - | 6,612 |
22.11.24 16:11:21 | - | 6,614 |
22.11.24 16:11:20 | - | 6,610 |
22.11.24 16:11:18 | - | 6,610 |
22.11.24 16:11:17 | - | 6,612 |
22.11.24 16:11:15 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:13 | - | 6,618 |
22.11.24 16:11:10 | - | 6,620 |
22.11.24 16:11:06 | - | 6,624 |
22.11.24 16:10:50 | - | 6,624 |
22.11.24 16:10:50 | - | 6,626 |
22.11.24 16:10:49 | - | 6,626 |
22.11.24 16:10:48 | - | 6,626 |
22.11.24 16:10:47 | - | 6,626 |
22.11.24 16:10:46 | - | 6,624 |
22.11.24 16:10:34 | - | 6,628 |
22.11.24 16:10:25 | - | 6,628 |
22.11.24 16:10:22 | - | 6,630 |
22.11.24 16:10:19 | - | 6,634 |
22.11.24 16:10:11 | - | 6,634 |
22.11.24 16:10:09 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:09 | - | 6,632 |
22.11.24 16:10:06 | - | 6,634 |
22.11.24 16:10:04 | - | 6,632 |
22.11.24 16:09:54 | - | 6,634 |
22.11.24 16:09:47 | - | 6,632 |
22.11.24 16:09:26 | - | 6,630 |
22.11.24 16:09:25 | - | 6,632 |
22.11.24 16:09:20 | - | 6,632 |
22.11.24 16:09:05 | - | 6,634 |
22.11.24 16:09:05 | - | 6,634 |
22.11.24 16:09:02 | - | 6,636 |
22.11.24 16:09:01 | - | 6,634 |
22.11.24 16:08:55 | - | 6,634 |
22.11.24 16:08:36 | - | 6,632 |
22.11.24 16:08:28 | - | 6,634 |