BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:27 | - | 6,106 |
23.09.24 09:00:25 | - | 6,108 |
23.09.24 09:00:20 | - | 6,110 |
23.09.24 09:00:19 | - | 6,108 |
23.09.24 09:00:19 | - | 6,110 |
23.09.24 09:00:19 | - | 6,110 |
23.09.24 09:00:18 | - | 6,110 |
23.09.24 09:00:18 | - | 6,106 |
23.09.24 09:00:17 | - | 6,110 |
23.09.24 09:00:15 | - | 6,106 |
23.09.24 09:00:13 | - | 6,110 |
23.09.24 09:00:12 | - | 6,114 |
23.09.24 09:00:12 | - | 6,112 |
23.09.24 09:00:11 | - | 6,122 |
23.09.24 09:00:09 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | - | 6,078 |
23.09.24 08:59:59 | - | 6,082 |
23.09.24 08:59:45 | - | 6,084 |
23.09.24 08:59:44 | - | 6,082 |
23.09.24 08:59:44 | - | 6,084 |
23.09.24 08:59:38 | - | 6,082 |
23.09.24 08:59:37 | - | 6,084 |
23.09.24 08:59:37 | - | 6,082 |
23.09.24 08:59:28 | - | 6,082 |
23.09.24 08:59:00 | - | 6,086 |
23.09.24 08:56:55 | - | 6,088 |
23.09.24 08:55:21 | - | 6,092 |
23.09.24 08:55:19 | - | 6,094 |
23.09.24 08:55:14 | - | 6,092 |
23.09.24 08:55:01 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:45 | - | 6,092 |
23.09.24 08:54:01 | - | 6,094 |
23.09.24 08:52:08 | - | 6,092 |
23.09.24 08:48:35 | - | 6,096 |
23.09.24 08:47:52 | - | 6,098 |
23.09.24 08:47:41 | - | 6,096 |
23.09.24 08:47:25 | - | 6,096 |
23.09.24 08:47:25 | - | 6,098 |
23.09.24 08:47:06 | - | 6,096 |
23.09.24 08:46:14 | - | 6,098 |
23.09.24 08:46:00 | - | 6,096 |
23.09.24 08:45:24 | - | 6,098 |
23.09.24 08:39:58 | - | 6,094 |
23.09.24 08:39:41 | - | 6,092 |
23.09.24 08:37:51 | - | 6,094 |