BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:23 | - | 6,064 |
23.09.24 09:10:02 | - | 6,066 |
23.09.24 09:10:01 | - | 6,066 |
23.09.24 09:10:01 | - | 6,064 |
23.09.24 09:09:43 | - | 6,058 |
23.09.24 09:09:21 | - | 6,060 |
23.09.24 09:09:20 | - | 6,062 |
23.09.24 09:09:19 | - | 6,064 |
23.09.24 09:09:19 | - | 6,064 |
23.09.24 09:09:13 | - | 6,066 |
23.09.24 09:09:12 | - | 6,068 |
23.09.24 09:09:12 | - | 6,066 |
23.09.24 09:09:09 | - | 6,070 |
23.09.24 09:08:52 | - | 6,072 |
23.09.24 09:08:46 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:43 | - | 6,074 |
23.09.24 09:08:40 | - | 6,072 |
23.09.24 09:08:37 | - | 6,074 |
23.09.24 09:08:28 | - | 6,074 |
23.09.24 09:08:23 | - | 6,076 |
23.09.24 09:08:22 | - | 6,076 |
23.09.24 09:08:04 | - | 6,074 |
23.09.24 09:07:53 | - | 6,076 |
23.09.24 09:07:51 | - | 6,076 |
23.09.24 09:07:51 | - | 6,076 |
23.09.24 09:07:32 | - | 6,076 |
23.09.24 09:07:32 | - | 6,076 |
23.09.24 09:07:17 | - | 6,076 |
23.09.24 09:07:17 | - | 6,078 |
23.09.24 09:07:16 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:06 | - | 6,078 |
23.09.24 09:07:05 | - | 6,078 |
23.09.24 09:07:05 | - | 6,078 |
23.09.24 09:06:48 | - | 6,076 |
23.09.24 09:06:47 | - | 6,078 |
23.09.24 09:06:45 | - | 6,078 |
23.09.24 09:06:44 | - | 6,080 |
23.09.24 09:06:44 | - | 6,080 |
23.09.24 09:06:43 | - | 6,076 |
23.09.24 09:06:21 | - | 6,076 |
23.09.24 09:06:19 | - | 6,080 |
23.09.24 09:06:18 | - | 6,082 |
23.09.24 09:06:15 | - | 6,084 |
23.09.24 09:06:12 | - | 6,082 |
23.09.24 09:06:12 | - | 6,082 |