BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:43 | - | 6,026 |
23.09.24 09:19:42 | - | 6,026 |
23.09.24 09:19:41 | - | 6,028 |
23.09.24 09:19:38 | - | 6,030 |
23.09.24 09:19:38 | - | 6,030 |
23.09.24 09:19:36 | - | 6,028 |
23.09.24 09:19:35 | - | 6,028 |
23.09.24 09:19:34 | - | 6,030 |
23.09.24 09:19:33 | - | 6,032 |
23.09.24 09:19:32 | - | 6,034 |
23.09.24 09:19:31 | - | 6,034 |
23.09.24 09:19:29 | - | 6,036 |
23.09.24 09:19:29 | - | 6,036 |
23.09.24 09:19:24 | - | 6,026 |
23.09.24 09:19:22 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:21 | - | 6,026 |
23.09.24 09:19:18 | - | 6,026 |
23.09.24 09:19:18 | - | 6,026 |
23.09.24 09:19:17 | - | 6,026 |
23.09.24 09:19:13 | - | 6,030 |
23.09.24 09:19:13 | - | 6,032 |
23.09.24 09:19:08 | - | 6,036 |
23.09.24 09:19:07 | - | 6,036 |
23.09.24 09:18:56 | - | 6,036 |
23.09.24 09:18:53 | - | 6,036 |
23.09.24 09:18:44 | - | 6,038 |
23.09.24 09:18:41 | - | 6,038 |
23.09.24 09:18:36 | - | 6,038 |
23.09.24 09:18:36 | - | 6,036 |
23.09.24 09:18:33 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:31 | - | 6,036 |
23.09.24 09:18:26 | - | 6,038 |
23.09.24 09:18:26 | - | 6,036 |
23.09.24 09:18:24 | - | 6,036 |
23.09.24 09:18:21 | - | 6,034 |
23.09.24 09:18:20 | - | 6,034 |
23.09.24 09:18:19 | - | 6,034 |
23.09.24 09:18:19 | - | 6,032 |
23.09.24 09:18:17 | - | 6,032 |
23.09.24 09:18:13 | - | 6,028 |
23.09.24 09:18:12 | - | 6,030 |
23.09.24 09:18:11 | - | 6,030 |
23.09.24 09:18:09 | - | 6,028 |
23.09.24 09:18:08 | - | 6,030 |
23.09.24 09:18:08 | - | 6,028 |