BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:06 | - | 6,030 |
23.09.24 09:18:05 | - | 6,030 |
23.09.24 09:18:04 | - | 6,030 |
23.09.24 09:18:04 | - | 6,026 |
23.09.24 09:18:01 | - | 6,028 |
23.09.24 09:18:00 | - | 6,030 |
23.09.24 09:17:57 | - | 6,026 |
23.09.24 09:17:55 | - | 6,026 |
23.09.24 09:17:49 | - | 6,028 |
23.09.24 09:17:48 | - | 6,030 |
23.09.24 09:17:48 | - | 6,032 |
23.09.24 09:17:47 | - | 6,030 |
23.09.24 09:17:47 | - | 6,030 |
23.09.24 09:17:44 | - | 6,030 |
23.09.24 09:17:43 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:39 | - | 6,024 |
23.09.24 09:17:39 | - | 6,024 |
23.09.24 09:17:38 | - | 6,026 |
23.09.24 09:17:37 | - | 6,024 |
23.09.24 09:17:37 | - | 6,022 |
23.09.24 09:17:36 | - | 6,024 |
23.09.24 09:17:31 | - | 6,022 |
23.09.24 09:17:31 | - | 6,024 |
23.09.24 09:17:28 | - | 6,026 |
23.09.24 09:17:22 | - | 6,028 |
23.09.24 09:17:22 | - | 6,028 |
23.09.24 09:17:16 | - | 6,022 |
23.09.24 09:17:15 | - | 6,022 |
23.09.24 09:17:10 | - | 6,020 |
23.09.24 09:17:09 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:09 | - | 6,022 |
23.09.24 09:17:05 | - | 6,022 |
23.09.24 09:17:04 | - | 6,024 |
23.09.24 09:17:03 | - | 6,028 |
23.09.24 09:17:01 | - | 6,028 |
23.09.24 09:17:00 | - | 6,028 |
23.09.24 09:17:00 | - | 6,028 |
23.09.24 09:16:55 | - | 6,024 |
23.09.24 09:16:50 | - | 6,024 |
23.09.24 09:16:49 | - | 6,026 |
23.09.24 09:16:43 | - | 6,024 |
23.09.24 09:16:39 | - | 6,024 |
23.09.24 09:16:36 | - | 6,022 |
23.09.24 09:16:35 | - | 6,022 |
23.09.24 09:16:35 | - | 6,024 |