BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:18 | - | 6,064 |
23.09.24 09:13:59 | - | 6,064 |
23.09.24 09:13:58 | - | 6,066 |
23.09.24 09:13:52 | - | 6,068 |
23.09.24 09:13:47 | - | 6,068 |
23.09.24 09:13:42 | - | 6,068 |
23.09.24 09:13:42 | - | 6,068 |
23.09.24 09:13:16 | - | 6,068 |
23.09.24 09:13:10 | - | 6,068 |
23.09.24 09:13:01 | - | 6,068 |
23.09.24 09:13:01 | - | 6,068 |
23.09.24 09:12:55 | - | 6,064 |
23.09.24 09:12:50 | - | 6,064 |
23.09.24 09:12:46 | - | 6,062 |
23.09.24 09:12:45 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:45 | - | 6,064 |
23.09.24 09:12:29 | - | 6,060 |
23.09.24 09:12:28 | - | 6,062 |
23.09.24 09:12:27 | - | 6,062 |
23.09.24 09:12:23 | - | 6,060 |
23.09.24 09:12:22 | - | 6,060 |
23.09.24 09:12:17 | - | 6,054 |
23.09.24 09:12:14 | - | 6,054 |
23.09.24 09:12:07 | - | 6,054 |
23.09.24 09:12:06 | - | 6,056 |
23.09.24 09:12:05 | - | 6,058 |
23.09.24 09:11:41 | - | 6,060 |
23.09.24 09:11:37 | - | 6,060 |
23.09.24 09:11:35 | - | 6,062 |
23.09.24 09:11:34 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:32 | - | 6,066 |
23.09.24 09:11:30 | - | 6,064 |
23.09.24 09:11:29 | - | 6,066 |
23.09.24 09:11:19 | - | 6,068 |
23.09.24 09:11:18 | - | 6,070 |
23.09.24 09:11:17 | - | 6,068 |
23.09.24 09:11:17 | - | 6,070 |
23.09.24 09:11:04 | - | 6,072 |
23.09.24 09:11:03 | - | 6,070 |
23.09.24 09:10:50 | - | 6,070 |
23.09.24 09:10:50 | - | 6,070 |
23.09.24 09:10:50 | - | 6,072 |
23.09.24 09:10:49 | - | 6,068 |
23.09.24 09:10:46 | - | 6,064 |
23.09.24 09:10:38 | - | 6,066 |