BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:55 | - | 6,082 |
23.09.24 09:02:54 | - | 6,084 |
23.09.24 09:02:54 | - | 6,082 |
23.09.24 09:02:53 | - | 6,084 |
23.09.24 09:02:44 | - | 6,084 |
23.09.24 09:02:39 | - | 6,082 |
23.09.24 09:02:28 | - | 6,084 |
23.09.24 09:02:27 | - | 6,082 |
23.09.24 09:02:20 | - | 6,092 |
23.09.24 09:02:18 | - | 6,094 |
23.09.24 09:02:18 | - | 6,100 |
23.09.24 09:02:16 | - | 6,108 |
23.09.24 09:01:52 | - | 6,108 |
23.09.24 09:01:51 | - | 6,108 |
23.09.24 09:01:50 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:48 | - | 6,102 |
23.09.24 09:01:41 | - | 6,102 |
23.09.24 09:01:40 | - | 6,104 |
23.09.24 09:01:38 | - | 6,102 |
23.09.24 09:01:16 | - | 6,100 |
23.09.24 09:01:15 | - | 6,100 |
23.09.24 09:01:15 | - | 6,100 |
23.09.24 09:01:14 | - | 6,098 |
23.09.24 09:01:13 | - | 6,102 |
23.09.24 09:01:12 | - | 6,100 |
23.09.24 09:01:11 | - | 6,102 |
23.09.24 09:01:08 | - | 6,106 |
23.09.24 09:01:06 | - | 6,106 |
23.09.24 09:01:06 | - | 6,106 |
23.09.24 09:01:04 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:04 | - | 6,106 |
23.09.24 09:01:03 | - | 6,108 |
23.09.24 09:01:02 | - | 6,106 |
23.09.24 09:01:01 | - | 6,100 |
23.09.24 09:00:59 | - | 6,100 |
23.09.24 09:00:59 | - | 6,100 |
23.09.24 09:00:53 | - | 6,100 |
23.09.24 09:00:52 | - | 6,106 |
23.09.24 09:00:52 | - | 6,106 |
23.09.24 09:00:45 | - | 6,100 |
23.09.24 09:00:44 | - | 6,100 |
23.09.24 09:00:44 | - | 6,100 |
23.09.24 09:00:44 | - | 6,100 |
23.09.24 09:00:42 | - | 6,104 |
23.09.24 09:00:34 | - | 6,104 |