BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:27 | - | 6,072 |
20.09.24 21:59:27 | - | 6,074 |
20.09.24 21:59:24 | - | 6,072 |
20.09.24 21:59:23 | - | 6,074 |
20.09.24 21:59:21 | - | 6,072 |
20.09.24 21:59:21 | - | 6,074 |
20.09.24 21:59:19 | - | 6,072 |
20.09.24 21:59:18 | - | 6,072 |
20.09.24 21:59:17 | - | 6,074 |
20.09.24 21:59:16 | - | 6,072 |
20.09.24 21:59:15 | - | 6,074 |
20.09.24 21:59:12 | - | 6,072 |
20.09.24 21:58:47 | - | 6,074 |
20.09.24 21:57:33 | - | 6,072 |
20.09.24 21:57:21 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:42 | - | 6,072 |
20.09.24 21:55:39 | - | 6,074 |
20.09.24 21:55:37 | - | 6,072 |
20.09.24 21:55:34 | - | 6,074 |
20.09.24 21:55:30 | - | 6,072 |
20.09.24 21:55:13 | - | 6,074 |
20.09.24 21:55:11 | - | 6,072 |
20.09.24 21:54:41 | - | 6,074 |
20.09.24 21:54:12 | - | 6,078 |
20.09.24 21:52:51 | - | 6,074 |
20.09.24 21:51:55 | - | 6,078 |
20.09.24 21:51:53 | - | 6,080 |
20.09.24 21:49:33 | - | 6,078 |
20.09.24 21:49:19 | - | 6,080 |
20.09.24 21:49:09 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:56 | - | 6,080 |
20.09.24 21:48:40 | - | 6,078 |
20.09.24 21:48:23 | - | 6,080 |
20.09.24 21:48:03 | - | 6,080 |
20.09.24 21:47:48 | - | 6,078 |
20.09.24 21:47:42 | - | 6,080 |
20.09.24 21:47:21 | - | 6,078 |
20.09.24 21:45:30 | - | 6,082 |
20.09.24 21:45:22 | - | 6,084 |
20.09.24 21:44:45 | - | 6,082 |
20.09.24 21:44:37 | - | 6,084 |
20.09.24 21:44:21 | - | 6,082 |
20.09.24 21:42:16 | - | 6,084 |
20.09.24 21:42:05 | - | 6,082 |
20.09.24 21:42:02 | - | 6,084 |