BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:29 | - | 6,074 |
20.09.24 18:23:21 | - | 6,072 |
20.09.24 18:23:18 | - | 6,074 |
20.09.24 18:13:58 | - | 6,070 |
20.09.24 18:00:30 | - | 6,072 |
20.09.24 18:00:29 | - | 6,074 |
20.09.24 18:00:04 | - | 6,072 |
20.09.24 17:59:41 | - | 6,074 |
20.09.24 17:59:41 | - | 6,072 |
20.09.24 17:59:37 | - | 6,074 |
20.09.24 17:59:12 | - | 6,072 |
20.09.24 17:59:08 | - | 6,074 |
20.09.24 17:58:47 | - | 6,072 |
20.09.24 17:55:08 | - | 6,074 |
20.09.24 17:54:56 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:40 | - | 6,074 |
20.09.24 17:53:28 | - | 6,072 |
20.09.24 17:53:14 | - | 6,072 |
20.09.24 17:53:08 | - | 6,074 |
20.09.24 17:52:54 | - | 6,072 |
20.09.24 17:50:58 | - | 6,074 |
20.09.24 17:49:28 | - | 6,078 |
20.09.24 17:47:03 | - | 6,074 |
20.09.24 17:45:47 | - | 6,072 |
20.09.24 17:45:34 | - | 6,074 |
20.09.24 17:45:28 | - | 6,072 |
20.09.24 17:42:00 | - | 6,074 |
20.09.24 17:41:53 | - | 6,074 |
20.09.24 17:41:49 | - | 6,072 |
20.09.24 17:41:46 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:39 | - | 6,074 |
20.09.24 17:41:37 | - | 6,072 |
20.09.24 17:41:30 | - | 6,074 |
20.09.24 17:36:04 | - | 6,072 |
20.09.24 17:30:03 | - | 6,070 |
20.09.24 17:29:59 | - | 6,096 |
20.09.24 17:29:56 | - | 6,096 |
20.09.24 17:29:54 | - | 6,094 |
20.09.24 17:29:50 | - | 6,094 |
20.09.24 17:29:41 | - | 6,094 |
20.09.24 17:29:41 | - | 6,094 |
20.09.24 17:29:40 | - | 6,094 |
20.09.24 17:29:33 | - | 6,092 |
20.09.24 17:29:32 | - | 6,092 |
20.09.24 17:29:31 | - | 6,090 |