BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:11 | - | 6,052 |
20.09.24 17:16:10 | - | 6,052 |
20.09.24 17:16:09 | - | 6,052 |
20.09.24 17:15:54 | - | 6,054 |
20.09.24 17:15:50 | - | 6,054 |
20.09.24 17:15:42 | - | 6,056 |
20.09.24 17:15:37 | - | 6,054 |
20.09.24 17:15:34 | - | 6,056 |
20.09.24 17:15:31 | - | 6,056 |
20.09.24 17:15:29 | - | 6,058 |
20.09.24 17:15:16 | - | 6,058 |
20.09.24 17:15:11 | - | 6,058 |
20.09.24 17:14:52 | - | 6,058 |
20.09.24 17:14:51 | - | 6,058 |
20.09.24 17:14:51 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:20 | - | 6,054 |
20.09.24 17:13:41 | - | 6,056 |
20.09.24 17:13:23 | - | 6,054 |
20.09.24 17:13:20 | - | 6,054 |
20.09.24 17:13:07 | - | 6,054 |
20.09.24 17:13:06 | - | 6,054 |
20.09.24 17:12:51 | - | 6,054 |
20.09.24 17:12:50 | - | 6,056 |
20.09.24 17:12:39 | - | 6,056 |
20.09.24 17:12:36 | - | 6,056 |
20.09.24 17:12:34 | - | 6,056 |
20.09.24 17:12:33 | - | 6,056 |
20.09.24 17:12:31 | - | 6,056 |
20.09.24 17:12:06 | - | 6,058 |
20.09.24 17:12:04 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:50 | - | 6,054 |
20.09.24 17:11:42 | - | 6,052 |
20.09.24 17:11:41 | - | 6,052 |
20.09.24 17:11:40 | - | 6,052 |
20.09.24 17:11:37 | - | 6,052 |
20.09.24 17:11:20 | - | 6,052 |
20.09.24 17:10:49 | - | 6,054 |
20.09.24 17:10:45 | - | 6,052 |
20.09.24 17:10:22 | - | 6,054 |
20.09.24 17:10:16 | - | 6,056 |
20.09.24 17:10:07 | - | 6,058 |
20.09.24 17:09:56 | - | 6,056 |
20.09.24 17:09:55 | - | 6,056 |
20.09.24 17:09:40 | - | 6,056 |
20.09.24 17:09:32 | - | 6,058 |