BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:26 | - | 6,048 |
20.09.24 17:02:23 | - | 6,050 |
20.09.24 17:02:13 | - | 6,050 |
20.09.24 17:02:11 | - | 6,050 |
20.09.24 17:02:11 | - | 6,052 |
20.09.24 17:01:55 | - | 6,050 |
20.09.24 17:01:42 | - | 6,052 |
20.09.24 17:01:41 | - | 6,052 |
20.09.24 17:01:32 | - | 6,052 |
20.09.24 17:01:22 | - | 6,050 |
20.09.24 17:01:20 | - | 6,052 |
20.09.24 17:00:58 | - | 6,050 |
20.09.24 17:00:34 | - | 6,052 |
20.09.24 17:00:32 | - | 6,050 |
20.09.24 17:00:11 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:10 | - | 6,050 |
20.09.24 17:00:06 | - | 6,050 |
20.09.24 16:59:58 | - | 6,050 |
20.09.24 16:59:57 | - | 6,052 |
20.09.24 16:59:43 | - | 6,052 |
20.09.24 16:59:38 | - | 6,052 |
20.09.24 16:59:36 | - | 6,050 |
20.09.24 16:59:34 | - | 6,052 |
20.09.24 16:59:34 | - | 6,052 |
20.09.24 16:59:31 | - | 6,054 |
20.09.24 16:59:07 | - | 6,056 |
20.09.24 16:58:59 | - | 6,054 |
20.09.24 16:58:37 | - | 6,056 |
20.09.24 16:58:32 | - | 6,054 |
20.09.24 16:58:30 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:15 | - | 6,052 |
20.09.24 16:58:13 | - | 6,054 |
20.09.24 16:58:10 | - | 6,054 |
20.09.24 16:57:51 | - | 6,056 |
20.09.24 16:57:49 | - | 6,056 |
20.09.24 16:57:49 | - | 6,056 |
20.09.24 16:57:45 | - | 6,052 |
20.09.24 16:57:44 | - | 6,052 |
20.09.24 16:57:44 | - | 6,052 |
20.09.24 16:57:43 | - | 6,050 |
20.09.24 16:57:39 | - | 6,050 |
20.09.24 16:57:38 | - | 6,046 |
20.09.24 16:57:37 | - | 6,048 |
20.09.24 16:57:37 | - | 6,044 |
20.09.24 16:57:26 | - | 6,042 |