BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:09 | - | 6,078 |
20.09.24 16:36:07 | - | 6,078 |
20.09.24 16:36:00 | - | 6,076 |
20.09.24 16:35:59 | - | 6,078 |
20.09.24 16:35:47 | - | 6,080 |
20.09.24 16:35:37 | - | 6,078 |
20.09.24 16:35:36 | - | 6,078 |
20.09.24 16:35:34 | - | 6,080 |
20.09.24 16:35:34 | - | 6,078 |
20.09.24 16:35:26 | - | 6,080 |
20.09.24 16:35:19 | - | 6,080 |
20.09.24 16:35:17 | - | 6,080 |
20.09.24 16:35:06 | - | 6,082 |
20.09.24 16:35:02 | - | 6,084 |
20.09.24 16:34:55 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:54 | - | 6,086 |
20.09.24 16:34:53 | - | 6,086 |
20.09.24 16:34:51 | - | 6,086 |
20.09.24 16:34:49 | - | 6,086 |
20.09.24 16:34:49 | - | 6,084 |
20.09.24 16:34:45 | - | 6,084 |
20.09.24 16:34:44 | - | 6,084 |
20.09.24 16:34:38 | - | 6,084 |
20.09.24 16:34:33 | - | 6,086 |
20.09.24 16:34:31 | - | 6,086 |
20.09.24 16:34:30 | - | 6,086 |
20.09.24 16:34:25 | - | 6,088 |
20.09.24 16:34:25 | - | 6,084 |
20.09.24 16:34:23 | - | 6,086 |
20.09.24 16:34:17 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | - | 6,086 |
20.09.24 16:34:09 | - | 6,088 |
20.09.24 16:34:07 | - | 6,088 |
20.09.24 16:34:03 | - | 6,086 |
20.09.24 16:33:54 | - | 6,084 |
20.09.24 16:33:49 | - | 6,082 |
20.09.24 16:33:41 | - | 6,080 |
20.09.24 16:33:33 | - | 6,082 |
20.09.24 16:33:31 | - | 6,080 |
20.09.24 16:33:29 | - | 6,082 |
20.09.24 16:33:27 | - | 6,082 |
20.09.24 16:33:25 | - | 6,084 |
20.09.24 16:33:23 | - | 6,088 |
20.09.24 16:33:23 | - | 6,086 |
20.09.24 16:33:22 | - | 6,086 |