BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:06 | - | 6,072 |
20.09.24 16:30:04 | - | 6,074 |
20.09.24 16:30:01 | - | 6,074 |
20.09.24 16:29:35 | - | 6,074 |
20.09.24 16:29:33 | - | 6,076 |
20.09.24 16:29:08 | - | 6,074 |
20.09.24 16:29:05 | - | 6,074 |
20.09.24 16:29:04 | - | 6,076 |
20.09.24 16:29:00 | - | 6,074 |
20.09.24 16:28:59 | - | 6,076 |
20.09.24 16:28:58 | - | 6,076 |
20.09.24 16:28:45 | - | 6,076 |
20.09.24 16:28:30 | - | 6,076 |
20.09.24 16:28:27 | - | 6,076 |
20.09.24 16:28:11 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:07 | - | 6,078 |
20.09.24 16:28:05 | - | 6,078 |
20.09.24 16:28:02 | - | 6,080 |
20.09.24 16:28:01 | - | 6,080 |
20.09.24 16:28:00 | - | 6,082 |
20.09.24 16:27:53 | - | 6,084 |
20.09.24 16:27:53 | - | 6,082 |
20.09.24 16:27:22 | - | 6,078 |
20.09.24 16:27:17 | - | 6,076 |
20.09.24 16:27:15 | - | 6,076 |
20.09.24 16:26:25 | - | 6,076 |
20.09.24 16:26:23 | - | 6,076 |
20.09.24 16:26:22 | - | 6,074 |
20.09.24 16:25:06 | - | 6,072 |
20.09.24 16:24:52 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | - | 6,070 |
20.09.24 16:24:38 | - | 6,072 |
20.09.24 16:24:35 | - | 6,074 |
20.09.24 16:24:15 | - | 6,072 |
20.09.24 16:24:14 | - | 6,072 |
20.09.24 16:24:01 | - | 6,070 |
20.09.24 16:23:47 | - | 6,070 |
20.09.24 16:23:46 | - | 6,070 |
20.09.24 16:22:55 | - | 6,070 |
20.09.24 16:22:53 | - | 6,072 |
20.09.24 16:22:41 | - | 6,072 |
20.09.24 16:22:40 | - | 6,074 |
20.09.24 16:22:23 | - | 6,074 |
20.09.24 16:22:22 | - | 6,076 |
20.09.24 16:22:19 | - | 6,076 |