BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:08 | - | 6,064 |
20.09.24 16:06:04 | - | 6,066 |
20.09.24 16:06:02 | - | 6,066 |
20.09.24 16:06:01 | - | 6,066 |
20.09.24 16:05:54 | - | 6,064 |
20.09.24 16:05:50 | - | 6,064 |
20.09.24 16:05:41 | - | 6,066 |
20.09.24 16:05:38 | - | 6,068 |
20.09.24 16:05:35 | - | 6,068 |
20.09.24 16:05:31 | - | 6,068 |
20.09.24 16:05:10 | - | 6,070 |
20.09.24 16:05:08 | - | 6,072 |
20.09.24 16:04:51 | - | 6,074 |
20.09.24 16:04:45 | - | 6,074 |
20.09.24 16:04:11 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:07 | - | 6,076 |
20.09.24 16:03:50 | - | 6,076 |
20.09.24 16:03:24 | - | 6,076 |
20.09.24 16:03:22 | - | 6,076 |
20.09.24 16:03:17 | - | 6,076 |
20.09.24 16:03:15 | - | 6,078 |
20.09.24 16:03:14 | - | 6,080 |
20.09.24 16:03:09 | - | 6,082 |
20.09.24 16:03:06 | - | 6,080 |
20.09.24 16:03:01 | - | 6,082 |
20.09.24 16:02:38 | - | 6,082 |
20.09.24 16:02:37 | - | 6,082 |
20.09.24 16:02:37 | - | 6,080 |
20.09.24 16:02:25 | - | 6,080 |
20.09.24 16:02:22 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:13 | - | 6,080 |
20.09.24 16:02:10 | - | 6,080 |
20.09.24 16:02:08 | - | 6,080 |
20.09.24 16:01:59 | - | 6,080 |
20.09.24 16:01:51 | - | 6,080 |
20.09.24 16:01:50 | - | 6,080 |
20.09.24 16:01:42 | - | 6,078 |
20.09.24 16:01:42 | - | 6,076 |
20.09.24 16:01:37 | - | 6,082 |
20.09.24 16:01:08 | - | 6,082 |
20.09.24 16:01:03 | - | 6,080 |
20.09.24 16:00:57 | - | 6,080 |
20.09.24 16:00:53 | - | 6,080 |
20.09.24 16:00:50 | - | 6,080 |
20.09.24 16:00:38 | - | 6,080 |