BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:05 | - | 6,068 |
20.09.24 16:09:44 | - | 6,068 |
20.09.24 16:09:39 | - | 6,068 |
20.09.24 16:09:38 | - | 6,068 |
20.09.24 16:09:38 | - | 6,068 |
20.09.24 16:09:36 | - | 6,068 |
20.09.24 16:09:35 | - | 6,068 |
20.09.24 16:09:31 | - | 6,066 |
20.09.24 16:09:24 | - | 6,066 |
20.09.24 16:09:21 | - | 6,068 |
20.09.24 16:09:12 | - | 6,066 |
20.09.24 16:09:09 | - | 6,066 |
20.09.24 16:09:07 | - | 6,066 |
20.09.24 16:09:02 | - | 6,066 |
20.09.24 16:09:00 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:50 | - | 6,072 |
20.09.24 16:08:39 | - | 6,072 |
20.09.24 16:08:32 | - | 6,072 |
20.09.24 16:08:29 | - | 6,072 |
20.09.24 16:08:20 | - | 6,070 |
20.09.24 16:08:06 | - | 6,072 |
20.09.24 16:08:02 | - | 6,074 |
20.09.24 16:07:59 | - | 6,072 |
20.09.24 16:07:57 | - | 6,070 |
20.09.24 16:07:50 | - | 6,072 |
20.09.24 16:07:44 | - | 6,070 |
20.09.24 16:07:41 | - | 6,070 |
20.09.24 16:07:37 | - | 6,072 |
20.09.24 16:07:29 | - | 6,070 |
20.09.24 16:07:25 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:15 | - | 6,068 |
20.09.24 16:07:05 | - | 6,068 |
20.09.24 16:07:04 | - | 6,068 |
20.09.24 16:06:55 | - | 6,068 |
20.09.24 16:06:48 | - | 6,066 |
20.09.24 16:06:46 | - | 6,068 |
20.09.24 16:06:44 | - | 6,064 |
20.09.24 16:06:36 | - | 6,064 |
20.09.24 16:06:29 | - | 6,064 |
20.09.24 16:06:28 | - | 6,066 |
20.09.24 16:06:20 | - | 6,066 |
20.09.24 16:06:19 | - | 6,066 |
20.09.24 16:06:15 | - | 6,064 |
20.09.24 16:06:13 | - | 6,064 |
20.09.24 16:06:11 | - | 6,064 |