BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:31 | - | 6,058 |
20.09.24 17:09:18 | - | 6,058 |
20.09.24 17:09:15 | - | 6,060 |
20.09.24 17:09:12 | - | 6,062 |
20.09.24 17:09:03 | - | 6,060 |
20.09.24 17:08:59 | - | 6,058 |
20.09.24 17:08:20 | - | 6,056 |
20.09.24 17:07:02 | - | 6,054 |
20.09.24 17:06:42 | - | 6,052 |
20.09.24 17:06:38 | - | 6,052 |
20.09.24 17:06:17 | - | 6,054 |
20.09.24 17:06:13 | - | 6,052 |
20.09.24 17:06:03 | - | 6,050 |
20.09.24 17:06:01 | - | 6,050 |
20.09.24 17:05:52 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:50 | - | 6,048 |
20.09.24 17:05:47 | - | 6,048 |
20.09.24 17:05:09 | - | 6,050 |
20.09.24 17:05:05 | - | 6,050 |
20.09.24 17:05:03 | - | 6,050 |
20.09.24 17:05:02 | - | 6,050 |
20.09.24 17:04:56 | - | 6,050 |
20.09.24 17:04:43 | - | 6,050 |
20.09.24 17:04:42 | - | 6,052 |
20.09.24 17:04:42 | - | 6,050 |
20.09.24 17:04:41 | - | 6,050 |
20.09.24 17:04:39 | - | 6,050 |
20.09.24 17:04:32 | - | 6,050 |
20.09.24 17:04:26 | - | 6,050 |
20.09.24 17:04:21 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:11 | - | 6,050 |
20.09.24 17:03:49 | - | 6,050 |
20.09.24 17:03:48 | - | 6,050 |
20.09.24 17:03:46 | - | 6,050 |
20.09.24 17:03:45 | - | 6,050 |
20.09.24 17:03:15 | - | 6,052 |
20.09.24 17:03:10 | - | 6,050 |
20.09.24 17:03:08 | - | 6,050 |
20.09.24 17:03:08 | - | 6,052 |
20.09.24 17:03:06 | - | 6,052 |
20.09.24 17:03:03 | - | 6,050 |
20.09.24 17:02:57 | - | 6,048 |
20.09.24 17:02:51 | - | 6,048 |
20.09.24 17:02:45 | - | 6,048 |
20.09.24 17:02:42 | - | 6,050 |