BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:45 | - | 6,098 |
23.09.24 08:06:39 | - | 6,096 |
23.09.24 08:05:44 | - | 6,098 |
23.09.24 08:02:09 | - | 6,096 |
23.09.24 08:02:08 | - | 6,098 |
23.09.24 08:02:02 | - | 6,096 |
23.09.24 08:02:01 | - | 6,098 |
23.09.24 08:01:57 | - | 6,096 |
23.09.24 08:01:18 | - | 6,098 |
23.09.24 08:00:40 | - | 6,096 |
23.09.24 08:00:05 | - | 6,102 |
23.09.24 08:00:04 | - | 6,104 |
23.09.24 08:00:01 | - | 6,102 |
23.09.24 07:58:58 | - | 6,098 |
23.09.24 07:56:58 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:10 | - | 6,104 |
23.09.24 07:56:05 | - | 6,104 |
23.09.24 07:56:05 | - | 6,102 |
23.09.24 07:55:52 | - | 6,106 |
20.09.24 21:59:58 | - | 6,074 |
20.09.24 21:59:58 | - | 6,072 |
20.09.24 21:59:57 | - | 6,074 |
20.09.24 21:59:55 | - | 6,072 |
20.09.24 21:59:49 | - | 6,074 |
20.09.24 21:59:48 | - | 6,072 |
20.09.24 21:59:47 | - | 6,072 |
20.09.24 21:59:47 | - | 6,074 |
20.09.24 21:59:46 | - | 6,072 |
20.09.24 21:59:45 | - | 6,074 |
20.09.24 21:59:44 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | - | 6,074 |
20.09.24 21:59:42 | - | 6,072 |
20.09.24 21:59:42 | - | 6,074 |
20.09.24 21:59:40 | - | 6,072 |
20.09.24 21:59:39 | - | 6,074 |
20.09.24 21:59:37 | - | 6,072 |
20.09.24 21:59:37 | - | 6,074 |
20.09.24 21:59:37 | - | 6,072 |
20.09.24 21:59:36 | - | 6,074 |
20.09.24 21:59:36 | - | 6,072 |
20.09.24 21:59:35 | - | 6,074 |
20.09.24 21:59:33 | - | 6,072 |
20.09.24 21:59:33 | - | 6,074 |
20.09.24 21:59:30 | - | 6,072 |
20.09.24 21:59:29 | - | 6,074 |