BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:49 | - | 6,092 |
23.09.24 08:36:38 | - | 6,094 |
23.09.24 08:36:19 | - | 6,092 |
23.09.24 08:30:16 | - | 6,096 |
23.09.24 08:30:08 | - | 6,098 |
23.09.24 08:30:06 | - | 6,096 |
23.09.24 08:30:02 | - | 6,098 |
23.09.24 08:24:32 | - | 6,094 |
23.09.24 08:24:01 | - | 6,092 |
23.09.24 08:23:27 | - | 6,094 |
23.09.24 08:23:22 | - | 6,092 |
23.09.24 08:23:09 | - | 6,094 |
23.09.24 08:22:06 | - | 6,092 |
23.09.24 08:20:26 | - | 6,088 |
23.09.24 08:20:05 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:00 | - | 6,088 |
23.09.24 08:19:37 | - | 6,086 |
23.09.24 08:19:04 | - | 6,088 |
23.09.24 08:18:51 | - | 6,086 |
23.09.24 08:18:36 | - | 6,088 |
23.09.24 08:18:35 | - | 6,086 |
23.09.24 08:18:22 | - | 6,088 |
23.09.24 08:15:48 | - | 6,092 |
23.09.24 08:15:46 | - | 6,094 |
23.09.24 08:15:45 | - | 6,092 |
23.09.24 08:15:41 | - | 6,094 |
23.09.24 08:15:41 | - | 6,094 |
23.09.24 08:15:35 | - | 6,092 |
23.09.24 08:15:31 | - | 6,094 |
23.09.24 08:15:31 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:11 | - | 6,094 |
23.09.24 08:15:06 | - | 6,092 |
23.09.24 08:15:05 | - | 6,094 |
23.09.24 08:15:01 | - | 6,092 |
23.09.24 08:15:00 | - | 6,094 |
23.09.24 08:13:38 | - | 6,092 |
23.09.24 08:13:30 | - | 6,094 |
23.09.24 08:11:38 | - | 6,092 |
23.09.24 08:11:35 | - | 6,094 |
23.09.24 08:11:34 | - | 6,092 |
23.09.24 08:11:30 | - | 6,094 |
23.09.24 08:11:29 | - | 6,092 |
23.09.24 08:09:05 | - | 6,096 |
23.09.24 08:08:47 | - | 6,098 |
23.09.24 08:08:45 | - | 6,096 |