BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:08 | - | 6,080 |
23.09.24 09:05:58 | - | 6,080 |
23.09.24 09:05:50 | - | 6,082 |
23.09.24 09:05:49 | - | 6,082 |
23.09.24 09:05:32 | - | 6,080 |
23.09.24 09:05:31 | - | 6,082 |
23.09.24 09:05:30 | - | 6,086 |
23.09.24 09:05:30 | - | 6,088 |
23.09.24 09:05:26 | - | 6,090 |
23.09.24 09:05:17 | - | 6,090 |
23.09.24 09:05:15 | - | 6,088 |
23.09.24 09:05:14 | - | 6,090 |
23.09.24 09:05:01 | - | 6,090 |
23.09.24 09:05:00 | - | 6,090 |
23.09.24 09:04:58 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:57 | - | 6,090 |
23.09.24 09:04:56 | - | 6,090 |
23.09.24 09:04:55 | - | 6,090 |
23.09.24 09:04:51 | - | 6,088 |
23.09.24 09:04:50 | - | 6,090 |
23.09.24 09:04:47 | - | 6,090 |
23.09.24 09:04:47 | - | 6,090 |
23.09.24 09:04:45 | - | 6,092 |
23.09.24 09:04:42 | - | 6,090 |
23.09.24 09:04:41 | - | 6,092 |
23.09.24 09:04:30 | - | 6,094 |
23.09.24 09:04:22 | - | 6,094 |
23.09.24 09:04:22 | - | 6,094 |
23.09.24 09:04:21 | - | 6,092 |
23.09.24 09:04:13 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:12 | - | 6,090 |
23.09.24 09:04:10 | - | 6,088 |
23.09.24 09:04:03 | - | 6,084 |
23.09.24 09:04:02 | - | 6,084 |
23.09.24 09:03:54 | - | 6,082 |
23.09.24 09:03:54 | - | 6,082 |
23.09.24 09:03:40 | - | 6,078 |
23.09.24 09:03:39 | - | 6,080 |
23.09.24 09:03:32 | - | 6,080 |
23.09.24 09:03:31 | - | 6,082 |
23.09.24 09:03:17 | - | 6,082 |
23.09.24 09:03:17 | - | 6,082 |
23.09.24 09:03:04 | - | 6,080 |
23.09.24 09:03:03 | - | 6,080 |
23.09.24 09:02:59 | - | 6,082 |