BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:56 | - | 6,082 |
20.09.24 21:41:56 | - | 6,084 |
20.09.24 21:41:25 | - | 6,082 |
20.09.24 21:41:24 | - | 6,084 |
20.09.24 21:39:39 | - | 6,082 |
20.09.24 21:38:54 | - | 6,084 |
20.09.24 21:38:17 | - | 6,080 |
20.09.24 21:38:14 | - | 6,078 |
20.09.24 21:38:14 | - | 6,080 |
20.09.24 21:38:12 | - | 6,078 |
20.09.24 21:38:10 | - | 6,080 |
20.09.24 21:37:12 | - | 6,078 |
20.09.24 21:37:09 | - | 6,080 |
20.09.24 21:33:27 | - | 6,078 |
20.09.24 21:33:13 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:15 | - | 6,078 |
20.09.24 21:30:05 | - | 6,080 |
20.09.24 21:29:48 | - | 6,078 |
20.09.24 21:29:03 | - | 6,080 |
20.09.24 21:22:02 | - | 6,078 |
20.09.24 21:21:06 | - | 6,080 |
20.09.24 21:18:47 | - | 6,078 |
20.09.24 20:53:18 | - | 6,074 |
20.09.24 20:49:21 | - | 6,072 |
20.09.24 20:10:51 | - | 6,070 |
20.09.24 20:03:49 | - | 6,072 |
20.09.24 20:03:27 | - | 6,074 |
20.09.24 20:03:13 | - | 6,072 |
20.09.24 20:02:18 | - | 6,074 |
20.09.24 20:02:17 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:37 | - | 6,074 |
20.09.24 19:44:22 | - | 6,078 |
20.09.24 19:43:18 | - | 6,080 |
20.09.24 19:41:26 | - | 6,078 |
20.09.24 19:41:19 | - | 6,080 |
20.09.24 19:38:47 | - | 6,078 |
20.09.24 19:38:42 | - | 6,080 |
20.09.24 19:38:29 | - | 6,078 |
20.09.24 19:38:21 | - | 6,080 |
20.09.24 19:37:19 | - | 6,078 |
20.09.24 19:37:14 | - | 6,080 |
20.09.24 19:36:28 | - | 6,078 |
20.09.24 19:36:24 | - | 6,080 |
20.09.24 19:32:08 | - | 6,078 |
20.09.24 19:24:09 | - | 6,074 |