BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:08 | - | 6,024 |
23.09.24 09:24:07 | - | 6,024 |
23.09.24 09:24:00 | - | 6,022 |
23.09.24 09:23:59 | - | 6,022 |
23.09.24 09:23:57 | - | 6,018 |
23.09.24 09:23:56 | - | 6,018 |
23.09.24 09:23:55 | - | 6,016 |
23.09.24 09:23:54 | - | 6,018 |
23.09.24 09:23:53 | - | 6,018 |
23.09.24 09:23:53 | - | 6,016 |
23.09.24 09:23:53 | - | 6,014 |
23.09.24 09:23:46 | - | 6,016 |
23.09.24 09:23:44 | - | 6,016 |
23.09.24 09:23:43 | - | 6,018 |
23.09.24 09:23:30 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:28 | - | 6,020 |
23.09.24 09:23:26 | - | 6,020 |
23.09.24 09:23:25 | - | 6,020 |
23.09.24 09:23:23 | - | 6,020 |
23.09.24 09:23:23 | - | 6,022 |
23.09.24 09:23:19 | - | 6,022 |
23.09.24 09:23:16 | - | 6,024 |
23.09.24 09:23:01 | - | 6,026 |
23.09.24 09:22:58 | - | 6,026 |
23.09.24 09:22:49 | - | 6,028 |
23.09.24 09:22:49 | - | 6,030 |
23.09.24 09:22:47 | - | 6,032 |
23.09.24 09:22:46 | - | 6,030 |
23.09.24 09:22:37 | - | 6,026 |
23.09.24 09:22:36 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:32 | - | 6,026 |
23.09.24 09:22:31 | - | 6,026 |
23.09.24 09:22:30 | - | 6,026 |
23.09.24 09:22:21 | - | 6,024 |
23.09.24 09:22:20 | - | 6,024 |
23.09.24 09:22:17 | - | 6,022 |
23.09.24 09:22:16 | - | 6,024 |
23.09.24 09:22:09 | - | 6,024 |
23.09.24 09:22:02 | - | 6,024 |
23.09.24 09:22:02 | - | 6,026 |
23.09.24 09:22:00 | - | 6,026 |
23.09.24 09:21:59 | - | 6,028 |
23.09.24 09:21:58 | - | 6,028 |
23.09.24 09:21:57 | - | 6,026 |
23.09.24 09:21:56 | - | 6,028 |