BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:18 | - | 6,020 |
23.09.24 09:16:15 | - | 6,014 |
23.09.24 09:16:13 | - | 6,020 |
23.09.24 09:16:07 | - | 6,022 |
23.09.24 09:16:04 | - | 6,020 |
23.09.24 09:16:04 | - | 6,022 |
23.09.24 09:16:00 | - | 6,024 |
23.09.24 09:15:51 | - | 6,028 |
23.09.24 09:15:41 | - | 6,024 |
23.09.24 09:15:40 | - | 6,024 |
23.09.24 09:15:39 | - | 6,024 |
23.09.24 09:15:35 | - | 6,022 |
23.09.24 09:15:30 | - | 6,026 |
23.09.24 09:15:28 | - | 6,026 |
23.09.24 09:15:26 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:24 | - | 6,026 |
23.09.24 09:15:23 | - | 6,010 |
23.09.24 09:15:21 | - | 6,006 |
23.09.24 09:15:20 | - | 6,006 |
23.09.24 09:15:18 | - | 6,004 |
23.09.24 09:15:17 | - | 6,004 |
23.09.24 09:15:13 | - | 6,000 |
23.09.24 09:15:08 | - | 6,002 |
23.09.24 09:15:03 | - | 6,002 |
23.09.24 09:15:01 | - | 6,028 |
23.09.24 09:15:00 | - | 6,064 |
23.09.24 09:14:56 | - | 6,064 |
23.09.24 09:14:55 | - | 6,064 |
23.09.24 09:14:55 | - | 6,064 |
23.09.24 09:14:54 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:49 | - | 6,064 |
23.09.24 09:14:48 | - | 6,066 |
23.09.24 09:14:46 | - | 6,064 |
23.09.24 09:14:45 | - | 6,064 |
23.09.24 09:14:44 | - | 6,066 |
23.09.24 09:14:39 | - | 6,066 |
23.09.24 09:14:38 | - | 6,066 |
23.09.24 09:14:18 | - | 6,064 |
23.09.24 09:13:59 | - | 6,064 |
23.09.24 09:13:58 | - | 6,066 |
23.09.24 09:13:52 | - | 6,068 |
23.09.24 09:13:47 | - | 6,068 |
23.09.24 09:13:42 | - | 6,068 |
23.09.24 09:13:42 | - | 6,068 |
23.09.24 09:13:16 | - | 6,068 |