BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:56 | - | 6,026 |
23.09.24 09:20:52 | - | 6,028 |
23.09.24 09:20:49 | - | 6,030 |
23.09.24 09:20:49 | - | 6,030 |
23.09.24 09:20:48 | - | 6,030 |
23.09.24 09:20:26 | - | 6,026 |
23.09.24 09:20:26 | - | 6,028 |
23.09.24 09:20:22 | - | 6,030 |
23.09.24 09:20:21 | - | 6,032 |
23.09.24 09:20:21 | - | 6,034 |
23.09.24 09:20:21 | - | 6,038 |
23.09.24 09:20:19 | - | 6,038 |
23.09.24 09:20:19 | - | 6,038 |
23.09.24 09:20:16 | - | 6,034 |
23.09.24 09:20:14 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:13 | - | 6,034 |
23.09.24 09:20:12 | - | 6,034 |
23.09.24 09:20:09 | - | 6,026 |
23.09.24 09:20:06 | - | 6,026 |
23.09.24 09:20:03 | - | 6,026 |
23.09.24 09:20:02 | - | 6,024 |
23.09.24 09:19:54 | - | 6,012 |
23.09.24 09:19:53 | - | 6,014 |
23.09.24 09:19:53 | - | 6,014 |
23.09.24 09:19:52 | - | 6,020 |
23.09.24 09:19:51 | - | 6,026 |
23.09.24 09:19:49 | - | 6,028 |
23.09.24 09:19:49 | - | 6,026 |
23.09.24 09:19:47 | - | 6,026 |
23.09.24 09:19:43 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:42 | - | 6,026 |
23.09.24 09:19:41 | - | 6,028 |
23.09.24 09:19:38 | - | 6,030 |
23.09.24 09:19:38 | - | 6,030 |
23.09.24 09:19:36 | - | 6,028 |
23.09.24 09:19:35 | - | 6,028 |
23.09.24 09:19:34 | - | 6,030 |
23.09.24 09:19:33 | - | 6,032 |
23.09.24 09:19:32 | - | 6,034 |
23.09.24 09:19:31 | - | 6,034 |
23.09.24 09:19:29 | - | 6,036 |
23.09.24 09:19:29 | - | 6,036 |
23.09.24 09:19:24 | - | 6,026 |
23.09.24 09:19:22 | - | 6,024 |
23.09.24 09:19:21 | - | 6,026 |