BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:41 | - | 6,010 |
23.09.24 09:29:41 | - | 6,010 |
23.09.24 09:29:32 | - | 6,018 |
23.09.24 09:29:26 | - | 6,018 |
23.09.24 09:29:26 | - | 6,020 |
23.09.24 09:29:25 | - | 6,022 |
23.09.24 09:29:08 | - | 6,024 |
23.09.24 09:29:07 | - | 6,026 |
23.09.24 09:28:57 | - | 6,022 |
23.09.24 09:28:56 | - | 6,022 |
23.09.24 09:28:44 | - | 6,022 |
23.09.24 09:28:43 | - | 6,022 |
23.09.24 09:28:39 | - | 6,020 |
23.09.24 09:28:35 | - | 6,020 |
23.09.24 09:28:33 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:32 | - | 6,020 |
23.09.24 09:28:29 | - | 6,020 |
23.09.24 09:28:28 | - | 6,020 |
23.09.24 09:28:20 | - | 6,018 |
23.09.24 09:28:19 | - | 6,020 |
23.09.24 09:28:18 | - | 6,020 |
23.09.24 09:28:05 | - | 6,018 |
23.09.24 09:28:04 | - | 6,020 |
23.09.24 09:28:04 | - | 6,020 |
23.09.24 09:27:58 | - | 6,022 |
23.09.24 09:27:57 | - | 6,022 |
23.09.24 09:27:56 | - | 6,024 |
23.09.24 09:27:17 | - | 6,024 |
23.09.24 09:27:16 | - | 6,026 |
23.09.24 09:27:16 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:16 | - | 6,026 |
23.09.24 09:27:15 | - | 6,026 |
23.09.24 09:27:07 | - | 6,024 |
23.09.24 09:27:01 | - | 6,022 |
23.09.24 09:26:47 | - | 6,024 |
23.09.24 09:26:47 | - | 6,024 |
23.09.24 09:26:46 | - | 6,024 |
23.09.24 09:26:46 | - | 6,024 |
23.09.24 09:26:44 | - | 6,022 |
23.09.24 09:26:43 | - | 6,022 |
23.09.24 09:26:43 | - | 6,020 |
23.09.24 09:26:27 | - | 6,018 |
23.09.24 09:26:22 | - | 6,018 |
23.09.24 09:26:20 | - | 6,018 |
23.09.24 09:26:16 | - | 6,018 |