BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:00 | - | 6,000 |
23.09.24 12:35:55 | - | 6,002 |
23.09.24 12:35:32 | - | 6,002 |
23.09.24 12:35:32 | - | 6,002 |
23.09.24 12:35:27 | - | 6,000 |
23.09.24 12:35:20 | - | 6,000 |
23.09.24 12:35:19 | - | 6,000 |
23.09.24 12:35:18 | - | 6,000 |
23.09.24 12:35:17 | - | 5,998 |
23.09.24 12:35:17 | - | 6,000 |
23.09.24 12:35:15 | - | 6,000 |
23.09.24 12:35:14 | - | 6,002 |
23.09.24 12:35:13 | - | 6,002 |
23.09.24 12:35:11 | - | 6,002 |
23.09.24 12:35:10 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:08 | - | 6,004 |
23.09.24 12:35:03 | - | 6,004 |
23.09.24 12:34:41 | - | 6,004 |
23.09.24 12:34:34 | - | 6,004 |
23.09.24 12:34:24 | - | 6,004 |
23.09.24 12:34:19 | - | 6,004 |
23.09.24 12:34:11 | - | 6,004 |
23.09.24 12:34:10 | - | 6,004 |
23.09.24 12:33:54 | - | 6,002 |
23.09.24 12:33:53 | - | 6,004 |
23.09.24 12:33:52 | - | 6,002 |
23.09.24 12:33:35 | - | 6,004 |
23.09.24 12:33:34 | - | 6,004 |
23.09.24 12:33:17 | - | 6,002 |
23.09.24 12:33:13 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:12 | - | 6,002 |
23.09.24 12:33:08 | - | 6,004 |
23.09.24 12:33:06 | - | 6,002 |
23.09.24 12:32:56 | - | 6,002 |
23.09.24 12:32:41 | - | 6,002 |
23.09.24 12:32:32 | - | 6,002 |
23.09.24 12:32:07 | - | 6,004 |
23.09.24 12:31:52 | - | 6,006 |
23.09.24 12:31:48 | - | 6,006 |
23.09.24 12:31:45 | - | 6,006 |
23.09.24 12:31:42 | - | 6,004 |
23.09.24 12:31:40 | - | 6,004 |
23.09.24 12:31:30 | - | 6,004 |
23.09.24 12:31:08 | - | 6,004 |
23.09.24 12:31:04 | - | 6,004 |