BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:33 | - | 6,000 |
23.09.24 12:21:32 | - | 6,000 |
23.09.24 12:21:31 | - | 6,002 |
23.09.24 12:21:30 | - | 6,002 |
23.09.24 12:21:25 | - | 6,000 |
23.09.24 12:21:25 | - | 6,002 |
23.09.24 12:21:24 | - | 6,002 |
23.09.24 12:21:24 | - | 6,004 |
23.09.24 12:21:23 | - | 6,002 |
23.09.24 12:21:16 | - | 6,000 |
23.09.24 12:21:11 | - | 5,998 |
23.09.24 12:21:10 | - | 5,998 |
23.09.24 12:21:10 | - | 6,000 |
23.09.24 12:21:09 | - | 5,998 |
23.09.24 12:20:51 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:50 | - | 5,996 |
23.09.24 12:20:49 | - | 5,994 |
23.09.24 12:20:49 | - | 5,992 |
23.09.24 12:20:48 | - | 5,992 |
23.09.24 12:20:43 | - | 5,990 |
23.09.24 12:20:42 | - | 5,990 |
23.09.24 12:20:33 | - | 5,988 |
23.09.24 12:20:30 | - | 5,990 |
23.09.24 12:20:29 | - | 5,992 |
23.09.24 12:20:18 | - | 5,990 |
23.09.24 12:20:16 | - | 5,992 |
23.09.24 12:20:16 | - | 5,992 |
23.09.24 12:19:56 | - | 5,990 |
23.09.24 12:19:55 | - | 5,992 |
23.09.24 12:19:42 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:41 | - | 5,992 |
23.09.24 12:19:26 | - | 5,994 |
23.09.24 12:19:25 | - | 5,996 |
23.09.24 12:19:25 | - | 5,994 |
23.09.24 12:19:24 | - | 5,996 |
23.09.24 12:19:17 | - | 5,994 |
23.09.24 12:19:15 | - | 5,992 |
23.09.24 12:19:14 | - | 5,994 |
23.09.24 12:19:14 | - | 5,992 |
23.09.24 12:19:10 | - | 5,994 |
23.09.24 12:19:10 | - | 5,994 |
23.09.24 12:19:10 | - | 5,992 |
23.09.24 12:19:09 | - | 5,992 |
23.09.24 12:19:01 | - | 5,990 |
23.09.24 12:18:57 | - | 5,990 |