BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:52 | - | 5,994 |
23.09.24 12:01:49 | - | 5,994 |
23.09.24 12:01:42 | - | 5,996 |
23.09.24 12:01:38 | - | 5,996 |
23.09.24 12:01:17 | - | 5,996 |
23.09.24 12:01:00 | - | 5,994 |
23.09.24 12:00:56 | - | 5,992 |
23.09.24 12:00:46 | - | 5,990 |
23.09.24 12:00:43 | - | 5,990 |
23.09.24 12:00:31 | - | 5,988 |
23.09.24 12:00:29 | - | 5,986 |
23.09.24 12:00:28 | - | 5,988 |
23.09.24 12:00:26 | - | 5,986 |
23.09.24 12:00:24 | - | 5,988 |
23.09.24 12:00:20 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:17 | - | 5,990 |
23.09.24 12:00:04 | - | 5,990 |
23.09.24 11:59:58 | - | 5,990 |
23.09.24 11:59:55 | - | 5,992 |
23.09.24 11:59:55 | - | 5,992 |
23.09.24 11:59:51 | - | 5,992 |
23.09.24 11:59:49 | - | 5,992 |
23.09.24 11:59:44 | - | 5,994 |
23.09.24 11:59:43 | - | 5,994 |
23.09.24 11:59:41 | - | 5,992 |
23.09.24 11:59:40 | - | 5,994 |
23.09.24 11:59:27 | - | 5,994 |
23.09.24 11:59:26 | - | 5,996 |
23.09.24 11:59:06 | - | 5,994 |
23.09.24 11:59:01 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:00 | - | 5,992 |
23.09.24 11:58:59 | - | 5,994 |
23.09.24 11:58:57 | - | 5,992 |
23.09.24 11:58:56 | - | 5,990 |
23.09.24 11:58:53 | - | 5,992 |
23.09.24 11:58:44 | - | 5,994 |
23.09.24 11:58:19 | - | 5,996 |
23.09.24 11:58:16 | - | 5,994 |
23.09.24 11:58:09 | - | 5,996 |
23.09.24 11:58:08 | - | 5,994 |
23.09.24 11:57:52 | - | 5,996 |
23.09.24 11:57:25 | - | 5,996 |
23.09.24 11:57:24 | - | 5,996 |
23.09.24 11:57:04 | - | 5,996 |
23.09.24 11:57:01 | - | 5,994 |