BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:47 | - | 5,990 |
23.09.24 11:50:49 | - | 5,990 |
23.09.24 11:50:40 | - | 5,988 |
23.09.24 11:50:39 | - | 5,988 |
23.09.24 11:50:39 | - | 5,988 |
23.09.24 11:50:38 | - | 5,988 |
23.09.24 11:50:23 | - | 5,986 |
23.09.24 11:50:16 | - | 5,986 |
23.09.24 11:50:09 | - | 5,984 |
23.09.24 11:50:09 | - | 5,984 |
23.09.24 11:50:04 | - | 5,982 |
23.09.24 11:50:02 | - | 5,982 |
23.09.24 11:49:17 | - | 5,980 |
23.09.24 11:49:16 | - | 5,980 |
23.09.24 11:49:07 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:33 | - | 5,978 |
23.09.24 11:48:28 | - | 5,978 |
23.09.24 11:46:58 | - | 5,980 |
23.09.24 11:46:49 | - | 5,978 |
23.09.24 11:46:40 | - | 5,978 |
23.09.24 11:46:32 | - | 5,980 |
23.09.24 11:46:03 | - | 5,978 |
23.09.24 11:45:36 | - | 5,978 |
23.09.24 11:45:29 | - | 5,978 |
23.09.24 11:45:24 | - | 5,978 |
23.09.24 11:44:57 | - | 5,978 |
23.09.24 11:44:55 | - | 5,980 |
23.09.24 11:44:46 | - | 5,978 |
23.09.24 11:44:46 | - | 5,978 |
23.09.24 11:44:20 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:05 | - | 5,976 |
23.09.24 11:44:02 | - | 5,978 |
23.09.24 11:44:01 | - | 5,976 |
23.09.24 11:42:48 | - | 5,978 |
23.09.24 11:42:31 | - | 5,976 |
23.09.24 11:42:03 | - | 5,978 |
23.09.24 11:41:52 | - | 5,978 |
23.09.24 11:41:42 | - | 5,980 |
23.09.24 11:41:30 | - | 5,978 |
23.09.24 11:41:29 | - | 5,980 |
23.09.24 11:40:58 | - | 5,980 |
23.09.24 11:40:57 | - | 5,980 |
23.09.24 11:40:56 | - | 5,976 |
23.09.24 11:40:52 | - | 5,978 |
23.09.24 11:40:46 | - | 5,976 |