BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:21 | - | 5,990 |
23.09.24 12:07:15 | - | 5,988 |
23.09.24 12:07:10 | - | 5,990 |
23.09.24 12:07:10 | - | 5,992 |
23.09.24 12:07:09 | - | 5,992 |
23.09.24 12:06:51 | - | 5,990 |
23.09.24 12:06:46 | - | 5,992 |
23.09.24 12:06:25 | - | 5,994 |
23.09.24 12:06:24 | - | 5,996 |
23.09.24 12:06:02 | - | 5,994 |
23.09.24 12:05:44 | - | 5,996 |
23.09.24 12:05:42 | - | 5,998 |
23.09.24 12:05:39 | - | 5,998 |
23.09.24 12:05:34 | - | 5,998 |
23.09.24 12:05:33 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:32 | - | 5,998 |
23.09.24 12:05:31 | - | 5,996 |
23.09.24 12:05:31 | - | 5,998 |
23.09.24 12:05:30 | - | 5,998 |
23.09.24 12:05:22 | - | 5,998 |
23.09.24 12:05:15 | - | 5,998 |
23.09.24 12:05:15 | - | 5,998 |
23.09.24 12:05:15 | - | 5,996 |
23.09.24 12:05:14 | - | 5,996 |
23.09.24 12:05:14 | - | 5,998 |
23.09.24 12:04:18 | - | 5,994 |
23.09.24 12:04:17 | - | 5,994 |
23.09.24 12:04:02 | - | 5,990 |
23.09.24 12:04:00 | - | 5,988 |
23.09.24 12:04:00 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:59 | - | 5,988 |
23.09.24 12:03:54 | - | 5,990 |
23.09.24 12:03:52 | - | 5,990 |
23.09.24 12:03:51 | - | 5,990 |
23.09.24 12:03:50 | - | 5,992 |
23.09.24 12:03:00 | - | 5,992 |
23.09.24 12:03:00 | - | 5,992 |
23.09.24 12:02:52 | - | 5,992 |
23.09.24 12:02:35 | - | 5,992 |
23.09.24 12:02:26 | - | 5,992 |
23.09.24 12:02:08 | - | 5,992 |
23.09.24 12:02:07 | - | 5,994 |
23.09.24 12:01:54 | - | 5,994 |
23.09.24 12:01:53 | - | 5,994 |
23.09.24 12:01:52 | - | 5,994 |