BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:43 | - | 5,992 |
23.09.24 12:13:37 | - | 5,992 |
23.09.24 12:13:36 | - | 5,994 |
23.09.24 12:13:05 | - | 5,994 |
23.09.24 12:13:04 | - | 5,994 |
23.09.24 12:13:04 | - | 5,994 |
23.09.24 12:12:40 | - | 5,996 |
23.09.24 12:12:34 | - | 5,998 |
23.09.24 12:12:27 | - | 5,998 |
23.09.24 12:12:21 | - | 5,998 |
23.09.24 12:12:06 | - | 5,996 |
23.09.24 12:11:54 | - | 5,998 |
23.09.24 12:11:47 | - | 5,998 |
23.09.24 12:11:47 | - | 5,996 |
23.09.24 12:11:22 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:18 | - | 5,996 |
23.09.24 12:11:15 | - | 5,996 |
23.09.24 12:11:15 | - | 5,996 |
23.09.24 12:11:05 | - | 5,996 |
23.09.24 12:10:55 | - | 5,998 |
23.09.24 12:10:54 | - | 6,000 |
23.09.24 12:10:13 | - | 5,998 |
23.09.24 12:09:46 | - | 5,994 |
23.09.24 12:09:44 | - | 5,994 |
23.09.24 12:09:39 | - | 5,992 |
23.09.24 12:09:39 | - | 5,992 |
23.09.24 12:08:34 | - | 5,990 |
23.09.24 12:08:24 | - | 5,988 |
23.09.24 12:08:23 | - | 5,988 |
23.09.24 12:08:19 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:14 | - | 5,988 |
23.09.24 12:08:11 | - | 5,988 |
23.09.24 12:08:10 | - | 5,988 |
23.09.24 12:08:07 | - | 5,986 |
23.09.24 12:08:06 | - | 5,988 |
23.09.24 12:08:05 | - | 5,988 |
23.09.24 12:07:59 | - | 5,986 |
23.09.24 12:07:46 | - | 5,988 |
23.09.24 12:07:43 | - | 5,990 |
23.09.24 12:07:42 | - | 5,990 |
23.09.24 12:07:41 | - | 5,990 |
23.09.24 12:07:39 | - | 5,988 |
23.09.24 12:07:38 | - | 5,990 |
23.09.24 12:07:37 | - | 5,990 |
23.09.24 12:07:22 | - | 5,988 |