BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:27 | - | 6,014 |
23.09.24 12:27:13 | - | 6,012 |
23.09.24 12:27:11 | - | 6,014 |
23.09.24 12:27:07 | - | 6,012 |
23.09.24 12:27:06 | - | 6,012 |
23.09.24 12:26:59 | - | 6,014 |
23.09.24 12:26:42 | - | 6,010 |
23.09.24 12:26:40 | - | 6,008 |
23.09.24 12:26:28 | - | 6,008 |
23.09.24 12:26:27 | - | 6,006 |
23.09.24 12:26:18 | - | 6,008 |
23.09.24 12:26:18 | - | 6,006 |
23.09.24 12:26:15 | - | 6,008 |
23.09.24 12:26:15 | - | 6,008 |
23.09.24 12:26:14 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:11 | - | 6,008 |
23.09.24 12:26:10 | - | 6,010 |
23.09.24 12:26:01 | - | 6,010 |
23.09.24 12:26:00 | - | 6,008 |
23.09.24 12:25:59 | - | 6,010 |
23.09.24 12:25:59 | - | 6,010 |
23.09.24 12:25:58 | - | 6,010 |
23.09.24 12:25:55 | - | 6,008 |
23.09.24 12:25:55 | - | 6,008 |
23.09.24 12:25:54 | - | 6,008 |
23.09.24 12:25:54 | - | 6,010 |
23.09.24 12:25:49 | - | 6,008 |
23.09.24 12:25:49 | - | 6,008 |
23.09.24 12:25:48 | - | 6,008 |
23.09.24 12:25:43 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:42 | - | 6,008 |
23.09.24 12:25:37 | - | 6,008 |
23.09.24 12:25:37 | - | 6,008 |
23.09.24 12:25:31 | - | 6,008 |
23.09.24 12:25:18 | - | 6,010 |
23.09.24 12:25:18 | - | 6,008 |
23.09.24 12:25:17 | - | 6,010 |
23.09.24 12:25:17 | - | 6,010 |
23.09.24 12:25:16 | - | 6,008 |
23.09.24 12:25:13 | - | 6,008 |
23.09.24 12:25:09 | - | 6,008 |
23.09.24 12:25:06 | - | 6,010 |
23.09.24 12:25:03 | - | 6,010 |
23.09.24 12:25:00 | - | 6,012 |
23.09.24 12:24:59 | - | 6,010 |