BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:03 | - | 6,004 |
23.09.24 12:31:03 | - | 6,004 |
23.09.24 12:30:59 | - | 6,004 |
23.09.24 12:30:57 | - | 6,004 |
23.09.24 12:30:51 | - | 6,004 |
23.09.24 12:30:50 | - | 6,004 |
23.09.24 12:30:48 | - | 6,004 |
23.09.24 12:30:48 | - | 6,004 |
23.09.24 12:30:44 | - | 6,002 |
23.09.24 12:30:27 | - | 6,004 |
23.09.24 12:30:23 | - | 6,002 |
23.09.24 12:30:23 | - | 6,004 |
23.09.24 12:30:22 | - | 6,002 |
23.09.24 12:30:13 | - | 6,004 |
23.09.24 12:30:13 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:10 | - | 6,004 |
23.09.24 12:30:10 | - | 6,004 |
23.09.24 12:30:08 | - | 6,004 |
23.09.24 12:30:04 | - | 6,002 |
23.09.24 12:30:03 | - | 6,002 |
23.09.24 12:30:01 | - | 6,000 |
23.09.24 12:30:00 | - | 6,002 |
23.09.24 12:29:59 | - | 6,002 |
23.09.24 12:29:57 | - | 6,002 |
23.09.24 12:29:50 | - | 6,004 |
23.09.24 12:29:07 | - | 6,004 |
23.09.24 12:29:02 | - | 6,006 |
23.09.24 12:28:51 | - | 6,006 |
23.09.24 12:28:41 | - | 6,006 |
23.09.24 12:28:37 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:34 | - | 6,008 |
23.09.24 12:28:34 | - | 6,006 |
23.09.24 12:28:31 | - | 6,008 |
23.09.24 12:28:27 | - | 6,004 |
23.09.24 12:28:25 | - | 6,006 |
23.09.24 12:28:22 | - | 6,008 |
23.09.24 12:28:22 | - | 6,006 |
23.09.24 12:28:21 | - | 6,008 |
23.09.24 12:28:09 | - | 6,010 |
23.09.24 12:28:07 | - | 6,010 |
23.09.24 12:27:41 | - | 6,012 |
23.09.24 12:27:33 | - | 6,010 |
23.09.24 12:27:30 | - | 6,012 |
23.09.24 12:27:29 | - | 6,012 |
23.09.24 12:27:28 | - | 6,014 |