BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:40 | - | 5,992 |
23.09.24 12:40:30 | - | 5,990 |
23.09.24 12:40:29 | - | 5,992 |
23.09.24 12:40:29 | - | 5,990 |
23.09.24 12:40:28 | - | 5,990 |
23.09.24 12:40:23 | - | 5,988 |
23.09.24 12:40:22 | - | 5,988 |
23.09.24 12:40:21 | - | 5,988 |
23.09.24 12:40:11 | - | 5,988 |
23.09.24 12:40:10 | - | 5,988 |
23.09.24 12:40:09 | - | 5,988 |
23.09.24 12:40:08 | - | 5,990 |
23.09.24 12:39:58 | - | 5,990 |
23.09.24 12:39:58 | - | 5,992 |
23.09.24 12:39:53 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:50 | - | 5,990 |
23.09.24 12:39:35 | - | 5,990 |
23.09.24 12:39:14 | - | 5,990 |
23.09.24 12:39:13 | - | 5,992 |
23.09.24 12:39:12 | - | 5,992 |
23.09.24 12:39:11 | - | 5,992 |
23.09.24 12:39:07 | - | 5,990 |
23.09.24 12:39:06 | - | 5,992 |
23.09.24 12:39:00 | - | 5,990 |
23.09.24 12:38:55 | - | 5,988 |
23.09.24 12:38:55 | - | 5,988 |
23.09.24 12:38:46 | - | 5,990 |
23.09.24 12:38:45 | - | 5,992 |
23.09.24 12:38:17 | - | 5,992 |
23.09.24 12:38:12 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:55 | - | 5,992 |
23.09.24 12:37:50 | - | 5,994 |
23.09.24 12:37:48 | - | 5,996 |
23.09.24 12:37:18 | - | 5,994 |
23.09.24 12:37:17 | - | 5,996 |
23.09.24 12:37:17 | - | 5,998 |
23.09.24 12:37:14 | - | 5,998 |
23.09.24 12:37:11 | - | 5,998 |
23.09.24 12:37:10 | - | 6,000 |
23.09.24 12:37:10 | - | 5,998 |
23.09.24 12:37:09 | - | 6,000 |
23.09.24 12:36:51 | - | 6,002 |
23.09.24 12:36:30 | - | 6,000 |
23.09.24 12:36:19 | - | 6,002 |
23.09.24 12:36:01 | - | 6,000 |