BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:27 | - | 6,004 |
23.09.24 13:02:22 | - | 6,002 |
23.09.24 13:02:15 | - | 6,002 |
23.09.24 13:02:10 | - | 6,004 |
23.09.24 13:02:08 | - | 6,002 |
23.09.24 13:01:59 | - | 6,000 |
23.09.24 13:01:07 | - | 5,998 |
23.09.24 13:01:05 | - | 6,000 |
23.09.24 13:01:01 | - | 5,998 |
23.09.24 13:01:00 | - | 5,998 |
23.09.24 13:00:53 | - | 5,996 |
23.09.24 13:00:48 | - | 5,998 |
23.09.24 13:00:34 | - | 5,998 |
23.09.24 13:00:31 | - | 5,998 |
23.09.24 13:00:00 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:57 | - | 5,996 |
23.09.24 12:59:50 | - | 5,996 |
23.09.24 12:59:50 | - | 5,996 |
23.09.24 12:59:50 | - | 5,998 |
23.09.24 12:59:33 | - | 5,996 |
23.09.24 12:59:31 | - | 5,996 |
23.09.24 12:59:25 | - | 5,998 |
23.09.24 12:59:05 | - | 5,996 |
23.09.24 12:58:53 | - | 5,998 |
23.09.24 12:58:45 | - | 5,998 |
23.09.24 12:58:34 | - | 6,000 |
23.09.24 12:58:34 | - | 5,998 |
23.09.24 12:58:33 | - | 5,998 |
23.09.24 12:58:24 | - | 5,998 |
23.09.24 12:58:23 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:22 | - | 5,998 |
23.09.24 12:57:40 | - | 5,998 |
23.09.24 12:57:35 | - | 6,000 |
23.09.24 12:57:34 | - | 5,998 |
23.09.24 12:57:30 | - | 6,000 |
23.09.24 12:57:23 | - | 5,998 |
23.09.24 12:57:22 | - | 5,998 |
23.09.24 12:57:21 | - | 5,996 |
23.09.24 12:56:28 | - | 5,998 |
23.09.24 12:56:27 | - | 5,998 |
23.09.24 12:56:26 | - | 5,996 |
23.09.24 12:56:20 | - | 5,994 |
23.09.24 12:56:20 | - | 5,994 |
23.09.24 12:56:19 | - | 5,996 |
23.09.24 12:56:03 | - | 5,992 |