BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:52 | - | 6,000 |
23.09.24 13:25:30 | - | 6,002 |
23.09.24 13:25:29 | - | 6,000 |
23.09.24 13:25:15 | - | 5,998 |
23.09.24 13:25:14 | - | 6,000 |
23.09.24 13:25:14 | - | 6,000 |
23.09.24 13:25:04 | - | 6,000 |
23.09.24 13:25:04 | - | 6,002 |
23.09.24 13:25:04 | - | 6,002 |
23.09.24 13:25:02 | - | 6,002 |
23.09.24 13:24:30 | - | 6,004 |
23.09.24 13:24:29 | - | 6,004 |
23.09.24 13:24:28 | - | 6,004 |
23.09.24 13:24:27 | - | 6,002 |
23.09.24 13:24:25 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:24 | - | 6,002 |
23.09.24 13:24:24 | - | 6,004 |
23.09.24 13:24:24 | - | 6,002 |
23.09.24 13:24:19 | - | 6,006 |
23.09.24 13:24:18 | - | 6,006 |
23.09.24 13:24:11 | - | 6,006 |
23.09.24 13:23:44 | - | 6,006 |
23.09.24 13:23:43 | - | 6,004 |
23.09.24 13:23:42 | - | 6,004 |
23.09.24 13:23:29 | - | 6,004 |
23.09.24 13:23:27 | - | 6,006 |
23.09.24 13:23:27 | - | 6,006 |
23.09.24 13:23:26 | - | 6,006 |
23.09.24 13:23:25 | - | 6,008 |
23.09.24 13:23:02 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:50 | - | 6,008 |
23.09.24 13:22:43 | - | 6,010 |
23.09.24 13:22:36 | - | 6,010 |
23.09.24 13:22:33 | - | 6,012 |
23.09.24 13:22:23 | - | 6,010 |
23.09.24 13:22:21 | - | 6,008 |
23.09.24 13:22:16 | - | 6,008 |
23.09.24 13:22:11 | - | 6,010 |
23.09.24 13:22:03 | - | 6,008 |
23.09.24 13:22:02 | - | 6,010 |
23.09.24 13:21:44 | - | 6,014 |
23.09.24 13:21:43 | - | 6,014 |
23.09.24 13:21:31 | - | 6,016 |
23.09.24 13:21:31 | - | 6,014 |
23.09.24 13:21:19 | - | 6,016 |