BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:38 | - | 6,018 |
23.09.24 13:16:22 | - | 6,016 |
23.09.24 13:16:20 | - | 6,016 |
23.09.24 13:16:19 | - | 6,016 |
23.09.24 13:16:01 | - | 6,016 |
23.09.24 13:16:00 | - | 6,016 |
23.09.24 13:15:55 | - | 6,016 |
23.09.24 13:15:50 | - | 6,016 |
23.09.24 13:15:20 | - | 6,014 |
23.09.24 13:15:20 | - | 6,012 |
23.09.24 13:15:15 | - | 6,012 |
23.09.24 13:14:17 | - | 6,010 |
23.09.24 13:14:16 | - | 6,012 |
23.09.24 13:14:16 | - | 6,010 |
23.09.24 13:14:02 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:01 | - | 6,014 |
23.09.24 13:13:59 | - | 6,014 |
23.09.24 13:13:56 | - | 6,014 |
23.09.24 13:13:53 | - | 6,014 |
23.09.24 13:12:49 | - | 6,012 |
23.09.24 13:12:46 | - | 6,014 |
23.09.24 13:12:41 | - | 6,012 |
23.09.24 13:12:37 | - | 6,012 |
23.09.24 13:12:24 | - | 6,010 |
23.09.24 13:12:22 | - | 6,008 |
23.09.24 13:12:19 | - | 6,010 |
23.09.24 13:12:18 | - | 6,008 |
23.09.24 13:12:08 | - | 6,010 |
23.09.24 13:11:55 | - | 6,008 |
23.09.24 13:11:52 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:40 | - | 6,008 |
23.09.24 13:11:39 | - | 6,010 |
23.09.24 13:11:34 | - | 6,008 |
23.09.24 13:11:26 | - | 6,008 |
23.09.24 13:11:10 | - | 6,006 |
23.09.24 13:11:10 | - | 6,006 |
23.09.24 13:11:09 | - | 6,006 |
23.09.24 13:11:08 | - | 6,006 |
23.09.24 13:11:06 | - | 6,008 |
23.09.24 13:11:06 | - | 6,006 |
23.09.24 13:11:06 | - | 6,004 |
23.09.24 13:10:42 | - | 6,002 |
23.09.24 13:10:42 | - | 6,004 |
23.09.24 13:10:40 | - | 6,002 |
23.09.24 13:10:31 | - | 6,002 |