BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:39 | - | 6,000 |
23.09.24 13:30:35 | - | 6,002 |
23.09.24 13:30:17 | - | 5,998 |
23.09.24 13:30:16 | - | 5,998 |
23.09.24 13:30:15 | - | 5,996 |
23.09.24 13:30:13 | - | 5,998 |
23.09.24 13:30:11 | - | 5,998 |
23.09.24 13:30:10 | - | 5,998 |
23.09.24 13:30:01 | - | 5,996 |
23.09.24 13:30:00 | - | 5,996 |
23.09.24 13:29:20 | - | 5,994 |
23.09.24 13:29:16 | - | 5,996 |
23.09.24 13:29:15 | - | 5,996 |
23.09.24 13:29:15 | - | 5,994 |
23.09.24 13:29:03 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:01 | - | 5,994 |
23.09.24 13:29:00 | - | 5,992 |
23.09.24 13:29:00 | - | 5,992 |
23.09.24 13:28:39 | - | 5,992 |
23.09.24 13:28:38 | - | 5,994 |
23.09.24 13:28:25 | - | 5,992 |
23.09.24 13:28:24 | - | 5,994 |
23.09.24 13:28:22 | - | 5,994 |
23.09.24 13:28:21 | - | 5,994 |
23.09.24 13:28:20 | - | 5,994 |
23.09.24 13:28:17 | - | 5,994 |
23.09.24 13:28:16 | - | 5,994 |
23.09.24 13:28:15 | - | 5,994 |
23.09.24 13:28:09 | - | 5,994 |
23.09.24 13:27:45 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:37 | - | 5,992 |
23.09.24 13:27:35 | - | 5,990 |
23.09.24 13:27:34 | - | 5,992 |
23.09.24 13:27:12 | - | 5,992 |
23.09.24 13:27:11 | - | 5,994 |
23.09.24 13:27:11 | - | 5,992 |
23.09.24 13:27:06 | - | 5,992 |
23.09.24 13:27:04 | - | 5,994 |
23.09.24 13:26:43 | - | 5,992 |
23.09.24 13:26:40 | - | 5,992 |
23.09.24 13:26:23 | - | 5,992 |
23.09.24 13:26:23 | - | 5,994 |
23.09.24 13:26:21 | - | 5,996 |
23.09.24 13:26:13 | - | 5,998 |
23.09.24 13:25:55 | - | 6,000 |