BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:16 | - | 6,002 |
23.09.24 14:04:38 | - | 6,004 |
23.09.24 14:04:38 | - | 6,006 |
23.09.24 14:04:37 | - | 6,008 |
23.09.24 14:04:03 | - | 6,010 |
23.09.24 14:04:02 | - | 6,010 |
23.09.24 14:04:01 | - | 6,012 |
23.09.24 14:04:00 | - | 6,012 |
23.09.24 14:01:25 | - | 6,010 |
23.09.24 14:01:18 | - | 6,012 |
23.09.24 13:58:40 | - | 6,010 |
23.09.24 13:58:28 | - | 6,012 |
23.09.24 13:58:25 | - | 6,010 |
23.09.24 13:57:45 | - | 6,012 |
23.09.24 13:57:25 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:58 | - | 6,014 |
23.09.24 13:55:45 | - | 6,012 |
23.09.24 13:55:35 | - | 6,012 |
23.09.24 13:53:37 | - | 6,014 |
23.09.24 13:53:25 | - | 6,012 |
23.09.24 13:53:23 | - | 6,014 |
23.09.24 13:53:20 | - | 6,014 |
23.09.24 13:53:11 | - | 6,014 |
23.09.24 13:53:07 | - | 6,012 |
23.09.24 13:52:52 | - | 6,012 |
23.09.24 13:52:28 | - | 6,014 |
23.09.24 13:51:32 | - | 6,014 |
23.09.24 13:51:31 | - | 6,014 |
23.09.24 13:50:54 | - | 6,012 |
23.09.24 13:50:08 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:08 | - | 6,014 |
23.09.24 13:49:45 | - | 6,012 |
23.09.24 13:49:44 | - | 6,012 |
23.09.24 13:49:40 | - | 6,012 |
23.09.24 13:49:40 | - | 6,012 |
23.09.24 13:49:06 | - | 6,012 |
23.09.24 13:49:04 | - | 6,012 |
23.09.24 13:48:53 | - | 6,012 |
23.09.24 13:48:43 | - | 6,012 |
23.09.24 13:48:39 | - | 6,012 |
23.09.24 13:48:39 | - | 6,010 |
23.09.24 13:48:39 | - | 6,012 |
23.09.24 13:47:58 | - | 6,010 |
23.09.24 13:47:40 | - | 6,010 |
23.09.24 13:46:53 | - | 6,008 |