BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:38 | - | 5,992 |
23.09.24 14:45:06 | - | 5,992 |
23.09.24 14:45:05 | - | 5,992 |
23.09.24 14:44:54 | - | 5,992 |
23.09.24 14:44:46 | - | 5,996 |
23.09.24 14:44:43 | - | 5,998 |
23.09.24 14:44:03 | - | 5,996 |
23.09.24 14:44:00 | - | 5,998 |
23.09.24 14:43:43 | - | 6,000 |
23.09.24 14:43:11 | - | 5,998 |
23.09.24 14:42:06 | - | 6,000 |
23.09.24 14:42:06 | - | 6,002 |
23.09.24 14:42:05 | - | 6,000 |
23.09.24 14:41:56 | - | 6,002 |
23.09.24 14:41:50 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:41 | - | 6,002 |
23.09.24 14:41:41 | - | 6,002 |
23.09.24 14:41:35 | - | 6,000 |
23.09.24 14:41:14 | - | 6,000 |
23.09.24 14:40:57 | - | 6,002 |
23.09.24 14:40:39 | - | 6,002 |
23.09.24 14:40:39 | - | 6,004 |
23.09.24 14:40:17 | - | 6,006 |
23.09.24 14:40:06 | - | 6,006 |
23.09.24 14:40:02 | - | 6,006 |
23.09.24 14:39:16 | - | 6,006 |
23.09.24 14:39:15 | - | 6,008 |
23.09.24 14:38:34 | - | 6,006 |
23.09.24 14:38:32 | - | 6,006 |
23.09.24 14:37:32 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:16 | - | 6,006 |
23.09.24 14:37:11 | - | 6,006 |
23.09.24 14:36:51 | - | 6,008 |
23.09.24 14:36:50 | - | 6,008 |
23.09.24 14:36:31 | - | 6,010 |
23.09.24 14:36:28 | - | 6,010 |
23.09.24 14:36:18 | - | 6,010 |
23.09.24 14:36:12 | - | 6,010 |
23.09.24 14:36:06 | - | 6,010 |
23.09.24 14:36:05 | - | 6,012 |
23.09.24 14:35:58 | - | 6,010 |
23.09.24 14:35:06 | - | 6,008 |
23.09.24 14:34:31 | - | 6,006 |
23.09.24 14:34:29 | - | 6,006 |
23.09.24 14:34:19 | - | 6,006 |