BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:48 | - | 5,968 |
23.09.24 14:57:43 | - | 5,966 |
23.09.24 14:57:41 | - | 5,968 |
23.09.24 14:57:34 | - | 5,966 |
23.09.24 14:57:28 | - | 5,968 |
23.09.24 14:57:28 | - | 5,970 |
23.09.24 14:57:19 | - | 5,972 |
23.09.24 14:57:18 | - | 5,972 |
23.09.24 14:57:15 | - | 5,974 |
23.09.24 14:56:57 | - | 5,976 |
23.09.24 14:56:44 | - | 5,974 |
23.09.24 14:56:43 | - | 5,976 |
23.09.24 14:56:43 | - | 5,976 |
23.09.24 14:56:22 | - | 5,976 |
23.09.24 14:56:03 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:55 | - | 5,976 |
23.09.24 14:55:34 | - | 5,976 |
23.09.24 14:55:18 | - | 5,978 |
23.09.24 14:55:14 | - | 5,978 |
23.09.24 14:55:10 | - | 5,978 |
23.09.24 14:54:43 | - | 5,978 |
23.09.24 14:54:34 | - | 5,978 |
23.09.24 14:54:27 | - | 5,976 |
23.09.24 14:54:24 | - | 5,978 |
23.09.24 14:54:19 | - | 5,976 |
23.09.24 14:54:18 | - | 5,978 |
23.09.24 14:54:14 | - | 5,976 |
23.09.24 14:54:12 | - | 5,978 |
23.09.24 14:53:55 | - | 5,978 |
23.09.24 14:53:54 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:49 | - | 5,980 |
23.09.24 14:53:49 | - | 5,982 |
23.09.24 14:53:49 | - | 5,980 |
23.09.24 14:53:49 | - | 5,980 |
23.09.24 14:53:40 | - | 5,982 |
23.09.24 14:53:36 | - | 5,980 |
23.09.24 14:53:26 | - | 5,980 |
23.09.24 14:53:24 | - | 5,978 |
23.09.24 14:53:00 | - | 5,978 |
23.09.24 14:52:58 | - | 5,976 |
23.09.24 14:52:57 | - | 5,976 |
23.09.24 14:52:57 | - | 5,978 |
23.09.24 14:52:39 | - | 5,974 |
23.09.24 14:52:38 | - | 5,972 |
23.09.24 14:52:37 | - | 5,974 |