BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:12 | - | 5,962 |
23.09.24 15:32:02 | - | 5,962 |
23.09.24 15:31:53 | - | 5,964 |
23.09.24 15:31:41 | - | 5,964 |
23.09.24 15:31:39 | - | 5,966 |
23.09.24 15:31:37 | - | 5,964 |
23.09.24 15:31:29 | - | 5,962 |
23.09.24 15:31:12 | - | 5,960 |
23.09.24 15:31:10 | - | 5,962 |
23.09.24 15:31:10 | - | 5,964 |
23.09.24 15:31:06 | - | 5,966 |
23.09.24 15:31:05 | - | 5,966 |
23.09.24 15:31:01 | - | 5,970 |
23.09.24 15:31:00 | - | 5,970 |
23.09.24 15:30:59 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:50 | - | 5,970 |
23.09.24 15:30:43 | - | 5,968 |
23.09.24 15:30:39 | - | 5,968 |
23.09.24 15:30:34 | - | 5,968 |
23.09.24 15:30:31 | - | 5,966 |
23.09.24 15:30:29 | - | 5,968 |
23.09.24 15:30:27 | - | 5,968 |
23.09.24 15:30:25 | - | 5,968 |
23.09.24 15:30:25 | - | 5,966 |
23.09.24 15:30:22 | - | 5,968 |
23.09.24 15:30:15 | - | 5,968 |
23.09.24 15:30:11 | - | 5,968 |
23.09.24 15:30:09 | - | 5,968 |
23.09.24 15:30:03 | - | 5,968 |
23.09.24 15:30:01 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:39 | - | 5,964 |
23.09.24 15:29:38 | - | 5,966 |
23.09.24 15:29:38 | - | 5,966 |
23.09.24 15:29:37 | - | 5,968 |
23.09.24 15:28:07 | - | 5,970 |
23.09.24 15:28:06 | - | 5,972 |
23.09.24 15:28:05 | - | 5,970 |
23.09.24 15:27:53 | - | 5,972 |
23.09.24 15:27:51 | - | 5,974 |
23.09.24 15:27:17 | - | 5,972 |
23.09.24 15:26:29 | - | 5,970 |
23.09.24 15:25:21 | - | 5,972 |
23.09.24 15:25:11 | - | 5,974 |
23.09.24 15:25:06 | - | 5,972 |
23.09.24 15:24:25 | - | 5,974 |