BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:26 | - | 5,956 |
23.09.24 15:49:23 | - | 5,954 |
23.09.24 15:49:22 | - | 5,956 |
23.09.24 15:49:19 | - | 5,956 |
23.09.24 15:49:16 | - | 5,958 |
23.09.24 15:49:14 | - | 5,960 |
23.09.24 15:49:08 | - | 5,960 |
23.09.24 15:48:57 | - | 5,962 |
23.09.24 15:48:48 | - | 5,966 |
23.09.24 15:48:39 | - | 5,964 |
23.09.24 15:48:37 | - | 5,964 |
23.09.24 15:48:29 | - | 5,962 |
23.09.24 15:48:26 | - | 5,960 |
23.09.24 15:48:21 | - | 5,960 |
23.09.24 15:48:18 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:16 | - | 5,958 |
23.09.24 15:48:05 | - | 5,960 |
23.09.24 15:48:01 | - | 5,958 |
23.09.24 15:47:42 | - | 5,956 |
23.09.24 15:47:34 | - | 5,956 |
23.09.24 15:47:04 | - | 5,952 |
23.09.24 15:46:57 | - | 5,950 |
23.09.24 15:46:56 | - | 5,950 |
23.09.24 15:46:50 | - | 5,948 |
23.09.24 15:46:36 | - | 5,948 |
23.09.24 15:46:25 | - | 5,948 |
23.09.24 15:46:23 | - | 5,950 |
23.09.24 15:46:08 | - | 5,946 |
23.09.24 15:46:03 | - | 5,948 |
23.09.24 15:45:53 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:49 | - | 5,948 |
23.09.24 15:45:41 | - | 5,950 |
23.09.24 15:45:32 | - | 5,952 |
23.09.24 15:45:27 | - | 5,950 |
23.09.24 15:45:19 | - | 5,948 |
23.09.24 15:45:18 | - | 5,948 |
23.09.24 15:45:11 | - | 5,946 |
23.09.24 15:45:05 | - | 5,948 |
23.09.24 15:45:00 | - | 5,952 |
23.09.24 15:44:57 | - | 5,954 |
23.09.24 15:44:54 | - | 5,956 |
23.09.24 15:44:40 | - | 5,960 |
23.09.24 15:44:31 | - | 5,960 |
23.09.24 15:44:30 | - | 5,962 |
23.09.24 15:43:43 | - | 5,964 |