BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:02 | - | 5,964 |
23.09.24 16:03:00 | - | 5,966 |
23.09.24 16:02:50 | - | 5,964 |
23.09.24 16:02:49 | - | 5,966 |
23.09.24 16:02:46 | - | 5,964 |
23.09.24 16:02:36 | - | 5,966 |
23.09.24 16:02:36 | - | 5,968 |
23.09.24 16:02:34 | - | 5,968 |
23.09.24 16:02:17 | - | 5,968 |
23.09.24 16:02:15 | - | 5,968 |
23.09.24 16:02:11 | - | 5,968 |
23.09.24 16:02:11 | - | 5,970 |
23.09.24 16:02:07 | - | 5,968 |
23.09.24 16:02:05 | - | 5,970 |
23.09.24 16:01:57 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:56 | - | 5,970 |
23.09.24 16:01:53 | - | 5,970 |
23.09.24 16:01:44 | - | 5,968 |
23.09.24 16:01:43 | - | 5,968 |
23.09.24 16:01:38 | - | 5,966 |
23.09.24 16:01:37 | - | 5,968 |
23.09.24 16:01:30 | - | 5,968 |
23.09.24 16:01:03 | - | 5,968 |
23.09.24 16:01:01 | - | 5,970 |
23.09.24 16:00:49 | - | 5,968 |
23.09.24 16:00:47 | - | 5,966 |
23.09.24 16:00:30 | - | 5,968 |
23.09.24 16:00:26 | - | 5,970 |
23.09.24 16:00:12 | - | 5,968 |
23.09.24 16:00:06 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:04 | - | 5,968 |
23.09.24 15:59:59 | - | 5,966 |
23.09.24 15:59:57 | - | 5,968 |
23.09.24 15:59:52 | - | 5,964 |
23.09.24 15:59:51 | - | 5,964 |
23.09.24 15:59:49 | - | 5,966 |
23.09.24 15:59:40 | - | 5,966 |
23.09.24 15:59:30 | - | 5,966 |
23.09.24 15:59:29 | - | 5,968 |
23.09.24 15:59:28 | - | 5,968 |
23.09.24 15:59:25 | - | 5,966 |
23.09.24 15:59:23 | - | 5,966 |
23.09.24 15:59:20 | - | 5,966 |
23.09.24 15:59:11 | - | 5,966 |
23.09.24 15:58:57 | - | 5,966 |