BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:00 | - | 5,966 |
23.09.24 16:31:50 | - | 5,964 |
23.09.24 16:31:49 | - | 5,966 |
23.09.24 16:31:44 | - | 5,964 |
23.09.24 16:31:39 | - | 5,966 |
23.09.24 16:31:32 | - | 5,964 |
23.09.24 16:31:32 | - | 5,966 |
23.09.24 16:31:21 | - | 5,966 |
23.09.24 16:31:16 | - | 5,968 |
23.09.24 16:31:13 | - | 5,970 |
23.09.24 16:31:07 | - | 5,968 |
23.09.24 16:31:07 | - | 5,968 |
23.09.24 16:31:00 | - | 5,966 |
23.09.24 16:30:56 | - | 5,966 |
23.09.24 16:30:54 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:53 | - | 5,966 |
23.09.24 16:30:52 | - | 5,966 |
23.09.24 16:30:51 | - | 5,966 |
23.09.24 16:30:49 | - | 5,966 |
23.09.24 16:30:49 | - | 5,968 |
23.09.24 16:30:39 | - | 5,968 |
23.09.24 16:30:36 | - | 5,968 |
23.09.24 16:30:27 | - | 5,968 |
23.09.24 16:30:09 | - | 5,968 |
23.09.24 16:30:07 | - | 5,968 |
23.09.24 16:30:00 | - | 5,966 |
23.09.24 16:29:56 | - | 5,964 |
23.09.24 16:29:55 | - | 5,964 |
23.09.24 16:29:32 | - | 5,962 |
23.09.24 16:29:31 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:28 | - | 5,964 |
23.09.24 16:29:25 | - | 5,964 |
23.09.24 16:29:16 | - | 5,964 |
23.09.24 16:28:44 | - | 5,966 |
23.09.24 16:28:44 | - | 5,966 |
23.09.24 16:28:38 | - | 5,966 |
23.09.24 16:28:37 | - | 5,970 |
23.09.24 16:27:27 | - | 5,972 |
23.09.24 16:27:12 | - | 5,972 |
23.09.24 16:26:10 | - | 5,974 |
23.09.24 16:25:56 | - | 5,974 |
23.09.24 16:25:55 | - | 5,974 |
23.09.24 16:25:53 | - | 5,974 |
23.09.24 16:25:44 | - | 5,976 |
23.09.24 16:25:40 | - | 5,974 |